| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2016 | CNY | 8.45 | 8.7 | 8.42 | 8.5 | 8.5 | -0.09 (-1.05%) | 23,246,240 |
| 3 May 2016 | CNY | 8.37 | 8.75 | 8.1 | 8.59 | 8.59 | +0.15 (+1.78%) | 26,922,171 |
| 29 Apr 2016 | CNY | 8.3 | 8.75 | 8.25 | 8.44 | 8.44 | +4.285 (+103.13%) | 29,477,712 |
| 29 Apr 2016 |
|
|||||||
| 28 Apr 2016 | CNY | 8.005 | 8.33 | 7.9 | 8.31 | 8.31 | +0.25 (+3.10%) | 25,683,210 |
| 27 Apr 2016 | CNY | 8.225 | 8.29 | 8.03 | 8.06 | 8.06 | -0.12 (-1.47%) | 15,397,232 |
| 26 Apr 2016 | CNY | 7.95 | 8.2 | 7.9 | 8.18 | 8.18 | +0.215 (+2.70%) | 15,857,382 |
| 25 Apr 2016 | CNY | 8 | 8.085 | 7.8 | 7.965 | 7.965 | -0.14 (-1.73%) | 15,030,804 |
| 22 Apr 2016 | CNY | 7.805 | 8.275 | 7.805 | 8.105 | 8.105 | +0.35 (+4.51%) | 28,682,612 |
| 21 Apr 2016 | CNY | 8.1 | 8.13 | 7.675 | 7.755 | 7.755 | -0.415 (-5.08%) | 23,791,932 |
| 20 Apr 2016 | CNY | 9.125 | 9.16 | 8.17 | 8.17 | 8.17 | -0.905 (-9.97%) | 37,498,026 |
| 19 Apr 2016 | CNY | 9.075 | 9.15 | 8.98 | 9.075 | 9.075 | +0.015 (+0.17%) | 15,196,466 |
| 18 Apr 2016 | CNY | 9 | 9.19 | 8.915 | 9.06 | 9.06 | +0.005 (+0.06%) | 17,859,952 |
| 15 Apr 2016 | CNY | 9.15 | 9.185 | 8.97 | 9.055 | 9.055 | -0.045 (-0.49%) | 20,117,662 |
| 14 Apr 2016 | CNY | 9.38 | 9.4 | 9.025 | 9.1 | 9.1 | -0.2 (-2.15%) | 29,839,096 |
| 13 Apr 2016 | CNY | 9.375 | 9.55 | 9.3 | 9.3 | 9.3 | -0.06 (-0.64%) | 32,778,108 |
| 12 Apr 2016 | CNY | 9.29 | 9.445 | 8.915 | 9.36 | 9.36 | +0.08 (+0.86%) | 33,110,334 |
| 11 Apr 2016 | CNY | 9.225 | 9.335 | 9.17 | 9.28 | 9.28 | +0.13 (+1.42%) | 24,090,756 |
| 8 Apr 2016 | CNY | 9.45 | 9.45 | 9.025 | 9.15 | 9.15 | -0.45 (-4.69%) | 31,828,102 |
| 7 Apr 2016 | CNY | 9.53 | 9.825 | 9.5 | 9.6 | 9.6 | +0.115 (+1.21%) | 39,423,816 |
| 6 Apr 2016 | CNY | 9.645 | 9.71 | 9.4 | 9.485 | 9.485 | -0.115 (-1.20%) | 26,736,828 |
| 5 Apr 2016 | CNY | 9.64 | 9.66 | 9.355 | 9.6 | 9.6 | +0.125 (+1.32%) | 32,171,722 |
| 1 Apr 2016 | CNY | 9.405 | 9.64 | 9.255 | 9.475 | 9.475 | +0.12 (+1.28%) | 27,300,124 |
| 31 Mar 2016 | CNY | 9.65 | 9.65 | 9.325 | 9.355 | 9.355 | -0.22 (-2.30%) | 30,500,090 |
| 30 Mar 2016 | CNY | 9.14 | 9.625 | 9.02 | 9.575 | 9.575 | +0.59 (+6.57%) | 33,524,004 |
| 29 Mar 2016 | CNY | 9.255 | 9.26 | 8.915 | 8.985 | 8.985 | -0.31 (-3.34%) | 24,179,090 |
| 28 Mar 2016 | CNY | 9.725 | 9.925 | 9.2 | 9.295 | 9.295 | -0.345 (-3.58%) | 32,395,790 |
| 25 Mar 2016 | CNY | 10.2 | 10.445 | 9.505 | 9.64 | 9.64 | -0.625 (-6.09%) | 41,899,514 |
| 24 Mar 2016 | CNY | 10.1 | 10.835 | 10 | 10.265 | 10.265 | -0.18 (-1.72%) | 49,952,256 |
| 23 Mar 2016 | CNY | 10.44 | 10.93 | 10.225 | 10.445 | 10.445 | -0.485 (-4.44%) | 57,632,850 |
| 22 Mar 2016 | CNY | 9.585 | 11.4 | 9.345 | 10.93 | 10.93 | +0.555 (+5.35%) | 91,004,734 |
