| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2015 | CNY | 10.29 | 10.725 | 10.29 | 10.375 | 10.375 | +0.155 (+1.52%) | 71,799,524 |
| 5 Nov 2015 | CNY | 10.1 | 10.6 | 9.825 | 10.22 | 10.22 | -0.195 (-1.87%) | 73,831,280 |
| 4 Nov 2015 | CNY | 10.055 | 10.885 | 9.94 | 10.415 | 10.415 | +0.41 (+4.10%) | 84,158,346 |
| 3 Nov 2015 | CNY | 9.925 | 10.22 | 9.45 | 10.005 | 10.005 | +0.225 (+2.30%) | 64,644,546 |
| 2 Nov 2015 | CNY | 9.94 | 10.39 | 9.7 | 9.78 | 9.78 | -0.75 (-7.12%) | 70,728,700 |
| 30 Oct 2015 | CNY | 11.2 | 11.375 | 10.5 | 10.53 | 10.53 | -1.12 (-9.61%) | 102,291,984 |
| 29 Oct 2015 | CNY | 11.255 | 12.25 | 11.105 | 11.65 | 11.65 | +0.225 (+1.97%) | 107,734,702 |
| 28 Oct 2015 | CNY | 11.5 | 12.495 | 11.065 | 11.425 | 11.425 | -0.56 (-4.67%) | 123,063,662 |
| 27 Oct 2015 | CNY | 10.995 | 11.985 | 10.455 | 11.985 | 11.985 | +1.09 (+10.00%) | 132,172,142 |
| 26 Oct 2015 | CNY | 10.895 | 10.895 | 10.895 | 10.895 | 10.895 | +0.99 (+9.99%) | 4,790,736 |
| 23 Oct 2015 | CNY | 9.905 | 9.905 | 9.905 | 9.905 | 9.905 | +0.9 (+9.99%) | 3,486,380 |
| 22 Oct 2015 | CNY | 9.005 | 9.005 | 9 | 9.005 | 9.005 | +0.82 (+10.02%) | 21,820,678 |
| 21 Oct 2015 | CNY | 8.055 | 8.845 | 7.71 | 8.185 | 8.185 | +0.145 (+1.80%) | 74,421,914 |
| 20 Oct 2015 | CNY | 8.05 | 8.31 | 7.925 | 8.04 | 8.04 | -0.09 (-1.11%) | 54,207,912 |
| 19 Oct 2015 | CNY | 7.7 | 8.13 | 7.555 | 8.13 | 8.13 | +0.74 (+10.01%) | 69,616,912 |
| 13 Oct 2015 | CNY | 6.775 | 7.45 | 6.755 | 7.39 | 7.39 | +0.445 (+6.41%) | 48,577,014 |
| 12 Oct 2015 | CNY | 6.715 | 7.185 | 6.715 | 6.945 | 6.945 | +0.245 (+3.66%) | 51,421,134 |
| 9 Oct 2015 | CNY | 6.555 | 6.75 | 6.44 | 6.7 | 6.7 | -0.005 (-0.07%) | 52,293,908 |
| 8 Oct 2015 | CNY | 6.41 | 6.705 | 6.28 | 6.705 | 6.705 | +0.61 (+10.01%) | 60,774,788 |
| 30 Sep 2015 | CNY | 6.03 | 6.205 | 5.855 | 6.095 | 6.095 | 0.0 (0.0%) | 38,559,176 |
| 29 Sep 2015 | CNY | 5.985 | 6.4 | 5.91 | 6.095 | 6.095 | +0.155 (+2.61%) | 71,499,944 |
| 28 Sep 2015 | CNY | 5.385 | 5.94 | 5.35 | 5.94 | 5.94 | +0.54 (+10%) | 36,409,900 |
| 25 Sep 2015 | CNY | 5.78 | 5.94 | 5.3 | 5.4 | 5.4 | -0.455 (-7.77%) | 30,873,068 |
| 24 Sep 2015 | CNY | 5.89 | 6.09 | 5.75 | 5.855 | 5.855 | -0.05 (-0.85%) | 31,165,398 |
| 23 Sep 2015 | CNY | 5.715 | 6.175 | 5.625 | 5.905 | 5.905 | -0.005 (-0.08%) | 44,484,678 |
| 22 Sep 2015 | CNY | 5.985 | 6.08 | 5.79 | 5.91 | 5.91 | -0.125 (-2.07%) | 53,940,450 |
| 21 Sep 2015 | CNY | 5.3 | 6.035 | 5.25 | 6.035 | 6.035 | +0.55 (+10.03%) | 54,257,782 |
| 18 Sep 2015 | CNY | 5.63 | 5.735 | 5.25 | 5.485 | 5.485 | -0.165 (-2.92%) | 55,100,640 |
| 17 Sep 2015 | CNY | 5.875 | 6.29 | 5.565 | 5.65 | 5.65 | -0.16 (-2.75%) | 88,883,322 |
| 16 Sep 2015 | CNY | 5.1 | 5.81 | 5.005 | 5.81 | 5.81 | +0.53 (+10.04%) | 82,319,072 |
