| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2015 | CNY | 4.875 | 5.28 | 4.815 | 5.28 | 5.28 | +0.48 (+10.00%) | 77,375,900 |
| 14 Sep 2015 | CNY | 5.19 | 5.25 | 4.715 | 4.8 | 4.8 | -0.44 (-8.40%) | 34,653,672 |
| 11 Sep 2015 | CNY | 5.105 | 5.34 | 5.06 | 5.24 | 5.24 | +0.04 (+0.77%) | 28,749,758 |
| 10 Sep 2015 | CNY | 5.375 | 5.555 | 5.2 | 5.2 | 5.2 | -0.07 (-1.33%) | 48,819,648 |
| 9 Sep 2015 | CNY | 4.965 | 5.27 | 4.91 | 5.27 | 5.27 | +0.48 (+10.02%) | 25,368,080 |
| 8 Sep 2015 | CNY | 4.35 | 4.79 | 4.18 | 4.79 | 4.79 | +0.435 (+9.99%) | 31,813,974 |
| 7 Sep 2015 | CNY | 4.3 | 4.545 | 4.225 | 4.355 | 4.355 | +0.17 (+4.06%) | 20,452,724 |
| 2 Sep 2015 | CNY | 4.09 | 4.58 | 4 | 4.185 | 4.185 | -0.18 (-4.12%) | 20,132,526 |
| 1 Sep 2015 | CNY | 4.8 | 4.82 | 4.365 | 4.365 | 4.365 | -0.485 (-10.00%) | 19,177,884 |
| 31 Aug 2015 | CNY | 5 | 5.085 | 4.84 | 4.85 | 4.85 | -0.255 (-5.00%) | 21,639,636 |
| 28 Aug 2015 | CNY | 4.7 | 5.105 | 4.69 | 5.105 | 5.105 | +0.465 (+10.02%) | 31,113,588 |
| 27 Aug 2015 | CNY | 4.56 | 4.725 | 4.24 | 4.64 | 4.64 | +0.24 (+5.45%) | 25,616,372 |
| 26 Aug 2015 | CNY | 4.63 | 5.05 | 4.27 | 4.4 | 4.4 | -0.345 (-7.27%) | 31,509,340 |
| 25 Aug 2015 | CNY | 4.77 | 4.985 | 4.745 | 4.745 | 4.745 | -0.525 (-9.96%) | 18,610,080 |
| 24 Aug 2015 | CNY | 5.555 | 5.69 | 5.27 | 5.27 | 5.27 | -0.585 (-9.99%) | 16,499,432 |
| 21 Aug 2015 | CNY | 6.15 | 6.3 | 5.79 | 5.855 | 5.855 | -0.455 (-7.21%) | 18,179,024 |
| 20 Aug 2015 | CNY | 6.675 | 6.75 | 6.305 | 6.31 | 6.31 | -0.485 (-7.14%) | 20,611,104 |
| 19 Aug 2015 | CNY | 6.3 | 6.92 | 6.075 | 6.795 | 6.795 | +0.075 (+1.12%) | 30,313,280 |
| 18 Aug 2015 | CNY | 7.345 | 7.52 | 6.72 | 6.72 | 6.72 | -0.745 (-9.98%) | 29,253,354 |
| 17 Aug 2015 | CNY | 7.175 | 7.48 | 7.025 | 7.465 | 7.465 | +0.155 (+2.12%) | 27,234,104 |
| 14 Aug 2015 | CNY | 7.51 | 7.605 | 7.255 | 7.31 | 7.31 | -0.15 (-2.01%) | 33,933,802 |
| 13 Aug 2015 | CNY | 6.97 | 7.5 | 6.965 | 7.46 | 7.46 | +0.47 (+6.72%) | 35,501,638 |
| 12 Aug 2015 | CNY | 7.15 | 7.375 | 6.94 | 6.99 | 6.99 | -0.28 (-3.85%) | 29,236,276 |
| 11 Aug 2015 | CNY | 7.33 | 7.505 | 7.165 | 7.27 | 7.27 | -0.19 (-2.55%) | 41,518,378 |
| 10 Aug 2015 | CNY | 7.075 | 7.7 | 7.01 | 7.46 | 7.46 | +0.385 (+5.44%) | 41,414,550 |
| 7 Aug 2015 | CNY | 6.735 | 7.275 | 6.685 | 7.075 | 7.075 | +0.33 (+4.89%) | 45,968,892 |
| 6 Aug 2015 | CNY | 5.86 | 6.745 | 5.815 | 6.745 | 6.745 | +0.615 (+10.03%) | 22,833,712 |
| 5 Aug 2015 | CNY | 6.15 | 6.4 | 6.09 | 6.13 | 6.13 | +0.08 (+1.32%) | 41,403,498 |
| 4 Aug 2015 | CNY | 5.65 | 6.05 | 5.5 | 6.05 | 6.05 | +0.55 (+10.00%) | 27,461,612 |
| 3 Aug 2015 | CNY | 6.005 | 6.075 | 5.49 | 5.5 | 5.5 | -0.6 (-9.84%) | 21,997,336 |
