| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2015 | CNY | 6.125 | 6.475 | 5.975 | 6.1 | 6.1 | -0.23 (-3.63%) | 20,414,456 |
| 30 Jul 2015 | CNY | 6.6 | 6.88 | 6.28 | 6.33 | 6.33 | -0.405 (-6.01%) | 28,637,048 |
| 29 Jul 2015 | CNY | 6.255 | 6.74 | 5.9 | 6.735 | 6.735 | +0.61 (+9.96%) | 29,613,004 |
| 28 Jul 2015 | CNY | 6.265 | 6.795 | 6.125 | 6.125 | 6.125 | -0.68 (-9.99%) | 38,324,280 |
| 27 Jul 2015 | CNY | 7.305 | 7.73 | 6.805 | 6.805 | 6.805 | -0.755 (-9.99%) | 33,966,372 |
| 24 Jul 2015 | CNY | 7.715 | 8.16 | 7.45 | 7.56 | 7.56 | -0.235 (-3.01%) | 43,540,436 |
| 23 Jul 2015 | CNY | 7.25 | 7.99 | 7.195 | 7.795 | 7.795 | +0.445 (+6.05%) | 45,153,052 |
| 22 Jul 2015 | CNY | 7.75 | 7.75 | 6.99 | 7.35 | 7.35 | -0.07 (-0.94%) | 42,414,218 |
| 21 Jul 2015 | CNY | 7.1 | 7.8 | 6.835 | 7.42 | 7.42 | +0.29 (+4.07%) | 73,151,580 |
| 20 Jul 2015 | CNY | 6.7 | 7.13 | 6.68 | 7.13 | 7.13 | +0.65 (+10.03%) | 68,162,838 |
| 17 Jul 2015 | CNY | 5.91 | 6.48 | 5.9 | 6.48 | 6.48 | +0.59 (+10.02%) | 45,928,652 |
| 16 Jul 2015 | CNY | 5.475 | 6.175 | 5.085 | 5.89 | 5.89 | +0.24 (+4.25%) | 52,989,398 |
| 15 Jul 2015 | CNY | 6.385 | 6.385 | 5.65 | 5.65 | 5.65 | -0.155 (-2.67%) | 80,258,690 |
| 14 Jul 2015 | CNY | 5.805 | 5.805 | 5.805 | 5.805 | 5.805 | +0.53 (+10.05%) | 1,570,304 |
| 6 Jul 2015 | CNY | 6.375 | 6.375 | 5.275 | 5.275 | 5.275 | -0.585 (-9.98%) | 41,217,310 |
| 3 Jul 2015 | CNY | 6 | 6.6 | 5.86 | 5.86 | 5.86 | -0.66 (-10.12%) | 25,795,224 |
| 2 Jul 2015 | CNY | 6.555 | 7.08 | 6.52 | 6.52 | 6.52 | -0.725 (-10.01%) | 31,264,796 |
| 1 Jul 2015 | CNY | 7.745 | 8.2 | 7.245 | 7.245 | 7.245 | -0.805 (-10%) | 34,209,598 |
| 30 Jun 2015 | CNY | 7.04 | 8.325 | 7.035 | 8.05 | 8.05 | +0.235 (+3.01%) | 36,131,298 |
| 29 Jun 2015 | CNY | 8.6 | 8.65 | 7.815 | 7.815 | 7.815 | -0.87 (-10.02%) | 24,676,020 |
| 26 Jun 2015 | CNY | 9.185 | 9.2 | 8.685 | 8.685 | 8.685 | -0.965 (-10%) | 24,637,878 |
| 25 Jun 2015 | CNY | 9.65 | 9.94 | 9.25 | 9.65 | 9.65 | -0.055 (-0.57%) | 32,452,784 |
| 24 Jun 2015 | CNY | 10.015 | 10.04 | 9.17 | 9.705 | 9.705 | -0.055 (-0.56%) | 36,229,474 |
| 23 Jun 2015 | CNY | 9.55 | 9.935 | 8.825 | 9.76 | 9.76 | -0.04 (-0.41%) | 31,403,570 |
| 19 Jun 2015 | CNY | 10.49 | 10.49 | 9.8 | 9.8 | 9.8 | -1.09 (-10.01%) | 31,748,376 |
| 18 Jun 2015 | CNY | 12.025 | 12.025 | 10.79 | 10.89 | 10.89 | -1.1 (-9.17%) | 38,950,812 |
| 17 Jun 2015 | CNY | 11.795 | 12.315 | 10.95 | 11.99 | 11.99 | +0.15 (+1.27%) | 31,890,082 |
| 16 Jun 2015 | CNY | 12.9 | 12.9 | 11.725 | 11.84 | 11.84 | -1.185 (-9.10%) | 51,430,558 |
| 15 Jun 2015 | CNY | 11.84 | 13.025 | 11.475 | 13.025 | 13.025 | +1.185 (+10.01%) | 53,673,324 |
| 4 Jun 2015 | CNY | 12.35 | 12.73 | 11.245 | 11.84 | 11.84 | -0.51 (-4.13%) | 33,860,052 |
