| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2015 | CNY | 12.69 | 12.805 | 11.56 | 12.35 | 12.35 | -0.34 (-2.68%) | 34,653,272 |
| 2 Jun 2015 | CNY | 11.56 | 12.735 | 11.56 | 12.69 | 12.69 | +1.115 (+9.63%) | 34,031,046 |
| 1 Jun 2015 | CNY | 11.05 | 11.865 | 11.05 | 11.575 | 11.575 | +0.64 (+5.85%) | 36,926,360 |
| 29 May 2015 | CNY | 10.3 | 11.435 | 9.75 | 10.935 | 10.935 | +0.315 (+2.97%) | 46,906,794 |
| 28 May 2015 | CNY | 11.75 | 12 | 10.62 | 10.62 | 10.62 | -1.18 (-10.00%) | 49,482,630 |
| 27 May 2015 | CNY | 11.27 | 11.8 | 11.105 | 11.8 | 11.8 | +1.075 (+10.02%) | 56,153,542 |
| 26 May 2015 | CNY | 9.95 | 10.725 | 9.925 | 10.725 | 10.725 | +0.975 (+10%) | 38,604,030 |
| 25 May 2015 | CNY | 9.35 | 9.87 | 9.15 | 9.75 | 9.75 | +0.205 (+2.15%) | 46,044,340 |
| 22 May 2015 | CNY | 9.965 | 10.715 | 9.495 | 9.545 | 9.545 | -0.195 (-2.00%) | 76,084,406 |
| 21 May 2015 | CNY | 8.985 | 9.94 | 8.885 | 9.74 | 9.74 | +0.705 (+7.80%) | 85,267,994 |
| 20 May 2015 | CNY | 8.25 | 9.035 | 8 | 9.035 | 9.035 | +0.82 (+9.98%) | 77,768,544 |
| 19 May 2015 | CNY | 8.34 | 8.525 | 7.755 | 8.215 | 8.215 | +0.315 (+3.99%) | 81,869,904 |
| 18 May 2015 | CNY | 7.15 | 7.9 | 7.095 | 7.9 | 7.9 | +0.72 (+10.03%) | 51,820,808 |
| 15 May 2015 | CNY | 7.45 | 7.45 | 7.05 | 7.18 | 7.18 | -0.285 (-3.82%) | 35,361,294 |
| 14 May 2015 | CNY | 7.31 | 7.575 | 7.185 | 7.465 | 7.465 | +0.135 (+1.84%) | 48,917,356 |
| 13 May 2015 | CNY | 7.44 | 7.735 | 7.22 | 7.33 | 7.33 | -0.115 (-1.54%) | 79,113,568 |
| 12 May 2015 | CNY | 6.825 | 7.445 | 6.64 | 7.445 | 7.445 | +0.675 (+9.97%) | 55,068,256 |
| 11 May 2015 | CNY | 6.445 | 6.835 | 6.35 | 6.77 | 6.77 | +0.39 (+6.11%) | 32,447,016 |
| 8 May 2015 | CNY | 6.2 | 6.38 | 6.15 | 6.38 | 6.38 | +0.3 (+4.93%) | 21,770,710 |
| 7 May 2015 | CNY | 6.55 | 6.605 | 6.005 | 6.08 | 6.08 | -0.58 (-8.71%) | 29,396,928 |
| 6 May 2015 | CNY | 6.795 | 6.995 | 6.525 | 6.66 | 6.66 | -0.07 (-1.04%) | 39,947,570 |
| 5 May 2015 | CNY | 6.62 | 6.93 | 6.53 | 6.73 | 6.73 | +0.125 (+1.89%) | 32,680,124 |
| 4 May 2015 | CNY | 6.625 | 6.72 | 6.435 | 6.605 | 6.605 | -0.09 (-1.34%) | 17,438,254 |
| 30 Apr 2015 | CNY | 6.75 | 6.93 | 6.69 | 6.695 | 6.695 | 0.0 (0.0%) | 26,831,586 |
| 29 Apr 2015 | CNY | 6.45 | 6.735 | 6.375 | 6.695 | 6.695 | +0.145 (+2.21%) | 17,530,094 |
| 28 Apr 2015 | CNY | 6.975 | 7.025 | 6.505 | 6.55 | 6.55 | -0.335 (-4.87%) | 27,978,650 |
| 27 Apr 2015 | CNY | 7.015 | 7.1 | 6.755 | 6.885 | 6.885 | -0.005 (-0.07%) | 29,010,770 |
| 24 Apr 2015 | CNY | 6.9 | 6.995 | 6.73 | 6.89 | 6.89 | -0.12 (-1.71%) | 32,732,984 |
| 23 Apr 2015 | CNY | 6.75 | 7.17 | 6.67 | 7.01 | 7.01 | +0.28 (+4.16%) | 48,311,882 |
| 22 Apr 2015 | CNY | 6.89 | 6.9 | 6.695 | 6.73 | 6.73 | +0.05 (+0.75%) | 29,632,368 |
