| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2015 | CNY | 6.43 | 6.72 | 6.375 | 6.68 | 6.68 | +0.365 (+5.78%) | 27,348,894 |
| 20 Apr 2015 | CNY | 6.545 | 6.55 | 6.3 | 6.315 | 6.315 | -0.24 (-3.66%) | 23,770,326 |
| 17 Apr 2015 | CNY | 6.62 | 6.71 | 6.45 | 6.555 | 6.555 | -0.05 (-0.76%) | 29,336,560 |
| 16 Apr 2015 | CNY | 6.5 | 6.785 | 6.39 | 6.605 | 6.605 | -0.115 (-1.71%) | 30,856,376 |
| 15 Apr 2015 | CNY | 7.03 | 7.22 | 6.715 | 6.72 | 6.72 | -0.385 (-5.42%) | 36,226,350 |
| 14 Apr 2015 | CNY | 7.235 | 7.25 | 6.94 | 7.105 | 7.105 | -0.195 (-2.67%) | 47,862,856 |
| 13 Apr 2015 | CNY | 7.125 | 7.345 | 7.05 | 7.3 | 7.3 | +0.11 (+1.53%) | 63,864,172 |
| 10 Apr 2015 | CNY | 6.625 | 7.31 | 6.515 | 7.19 | 7.19 | +0.545 (+8.20%) | 74,399,050 |
| 9 Apr 2015 | CNY | 6.935 | 6.935 | 6.355 | 6.645 | 6.645 | -0.29 (-4.18%) | 34,717,020 |
| 8 Apr 2015 | CNY | 7.25 | 7.25 | 6.67 | 6.935 | 6.935 | -0.345 (-4.74%) | 59,516,398 |
| 7 Apr 2015 | CNY | 7.19 | 7.35 | 7.035 | 7.28 | 7.28 | +0.095 (+1.32%) | 47,725,144 |
| 3 Apr 2015 | CNY | 6.865 | 7.395 | 6.8 | 7.185 | 7.185 | +0.24 (+3.46%) | 57,149,218 |
| 2 Apr 2015 | CNY | 6.83 | 7.05 | 6.8 | 6.945 | 6.945 | +0.16 (+2.36%) | 55,935,260 |
| 1 Apr 2015 | CNY | 6.57 | 6.85 | 6.57 | 6.785 | 6.785 | +0.115 (+1.72%) | 57,875,374 |
| 31 Mar 2015 | CNY | 6.45 | 7.07 | 6.4 | 6.67 | 6.67 | +0.24 (+3.73%) | 72,924,980 |
| 30 Mar 2015 | CNY | 6.385 | 6.485 | 6.325 | 6.43 | 6.43 | -0.06 (-0.92%) | 29,588,640 |
| 27 Mar 2015 | CNY | 6.33 | 6.68 | 6.33 | 6.49 | 6.49 | +0.125 (+1.96%) | 40,757,240 |
| 26 Mar 2015 | CNY | 6.57 | 6.575 | 6.255 | 6.365 | 6.365 | -0.285 (-4.29%) | 45,070,294 |
| 25 Mar 2015 | CNY | 6.57 | 6.825 | 6.375 | 6.65 | 6.65 | +0.085 (+1.29%) | 65,859,578 |
| 24 Mar 2015 | CNY | 6.4 | 6.715 | 6.21 | 6.565 | 6.565 | +0.14 (+2.18%) | 84,660,622 |
| 23 Mar 2015 | CNY | 6.25 | 6.48 | 6.18 | 6.425 | 6.425 | +0.095 (+1.50%) | 73,191,758 |
| 20 Mar 2015 | CNY | 6.5 | 6.59 | 6.28 | 6.33 | 6.33 | +0.125 (+2.01%) | 120,190,364 |
| 19 Mar 2015 | CNY | 6.205 | 6.205 | 6.095 | 6.205 | 6.205 | +0.565 (+10.02%) | 46,471,238 |
| 18 Mar 2015 | CNY | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.515 (+10.05%) | 1,822,836 |
| 17 Mar 2015 | CNY | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | +0.465 (+9.98%) | 456,012 |
| 16 Mar 2015 | CNY | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.425 (+10.04%) | 120,926 |
| 22 Dec 2014 | CNY | 4.585 | 4.585 | 4.2 | 4.235 | 4.235 | -0.405 (-8.73%) | 13,558,844 |
| 19 Dec 2014 | CNY | 4.79 | 4.795 | 4.58 | 4.64 | 4.64 | -0.18 (-3.73%) | 14,053,842 |
| 18 Dec 2014 | CNY | 4.9 | 4.92 | 4.805 | 4.82 | 4.82 | -0.08 (-1.63%) | 12,748,606 |
| 17 Dec 2014 | CNY | 4.75 | 4.915 | 4.725 | 4.9 | 4.9 | +0.11 (+2.30%) | 19,216,030 |
