| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2014 | CNY | 5.305 | 5.37 | 5.195 | 5.205 | 5.205 | -0.11 (-2.07%) | 12,445,158 |
| 3 Nov 2014 | CNY | 5.335 | 5.335 | 5.265 | 5.315 | 5.315 | +0.055 (+1.05%) | 10,418,022 |
| 31 Oct 2014 | CNY | 5.345 | 5.41 | 5.195 | 5.26 | 5.26 | -0.14 (-2.59%) | 20,566,006 |
| 30 Oct 2014 | CNY | 5.515 | 5.595 | 5.35 | 5.4 | 5.4 | -0.2 (-3.57%) | 38,820,064 |
| 29 Oct 2014 | CNY | 5.47 | 5.635 | 5.405 | 5.6 | 5.6 | +0.13 (+2.38%) | 38,534,804 |
| 28 Oct 2014 | CNY | 5.23 | 5.47 | 5.22 | 5.47 | 5.47 | +0.265 (+5.09%) | 15,803,472 |
| 27 Oct 2014 | CNY | 5.12 | 5.235 | 5.02 | 5.205 | 5.205 | +0.065 (+1.26%) | 7,688,008 |
| 24 Oct 2014 | CNY | 5.265 | 5.3 | 5.11 | 5.14 | 5.14 | -0.13 (-2.47%) | 10,301,784 |
| 23 Oct 2014 | CNY | 5.225 | 5.28 | 5.055 | 5.27 | 5.27 | +0.005 (+0.09%) | 14,094,986 |
| 22 Oct 2014 | CNY | 5.445 | 5.495 | 5.215 | 5.265 | 5.265 | -0.23 (-4.19%) | 15,489,318 |
| 21 Oct 2014 | CNY | 5.475 | 5.595 | 5.415 | 5.495 | 5.495 | +0.035 (+0.64%) | 13,569,388 |
| 20 Oct 2014 | CNY | 5.405 | 5.46 | 5.35 | 5.46 | 5.46 | +0.09 (+1.68%) | 10,390,868 |
| 17 Oct 2014 | CNY | 5.545 | 5.65 | 5.25 | 5.37 | 5.37 | -0.22 (-3.94%) | 20,395,854 |
| 16 Oct 2014 | CNY | 5.625 | 5.775 | 5.535 | 5.59 | 5.59 | -0.055 (-0.97%) | 23,278,140 |
| 15 Oct 2014 | CNY | 5.73 | 5.755 | 5.55 | 5.645 | 5.645 | -0.06 (-1.05%) | 21,543,922 |
| 14 Oct 2014 | CNY | 5.75 | 5.94 | 5.695 | 5.705 | 5.705 | -0.095 (-1.64%) | 33,681,404 |
| 13 Oct 2014 | CNY | 5.75 | 5.99 | 5.68 | 5.8 | 5.8 | +0.03 (+0.52%) | 50,370,318 |
| 10 Oct 2014 | CNY | 5.495 | 5.93 | 5.435 | 5.77 | 5.77 | +0.25 (+4.53%) | 57,618,480 |
| 9 Oct 2014 | CNY | 5.5 | 5.555 | 5.415 | 5.52 | 5.52 | +0.005 (+0.09%) | 23,251,858 |
| 8 Oct 2014 | CNY | 5.415 | 5.525 | 5.365 | 5.515 | 5.515 | +0.125 (+2.32%) | 21,917,674 |
| 30 Sep 2014 | CNY | 5.4 | 5.4 | 5.33 | 5.39 | 5.39 | +0.015 (+0.28%) | 15,644,338 |
| 29 Sep 2014 | CNY | 5.22 | 5.375 | 5.22 | 5.375 | 5.375 | +0.16 (+3.07%) | 20,192,180 |
| 26 Sep 2014 | CNY | 5.23 | 5.24 | 5.175 | 5.215 | 5.215 | -0.06 (-1.14%) | 13,438,364 |
| 25 Sep 2014 | CNY | 5.3 | 5.375 | 5.255 | 5.275 | 5.275 | -0.035 (-0.66%) | 16,923,596 |
| 24 Sep 2014 | CNY | 5.375 | 5.375 | 5.19 | 5.31 | 5.31 | -0.06 (-1.12%) | 31,297,904 |
| 23 Sep 2014 | CNY | 5.365 | 5.385 | 5.29 | 5.37 | 5.37 | +0.02 (+0.37%) | 15,268,668 |
| 22 Sep 2014 | CNY | 5.53 | 5.58 | 5.35 | 5.35 | 5.35 | -0.235 (-4.21%) | 21,441,742 |
| 19 Sep 2014 | CNY | 5.57 | 5.715 | 5.5 | 5.585 | 5.585 | -0.055 (-0.98%) | 20,488,752 |
| 18 Sep 2014 | CNY | 5.55 | 5.985 | 5.4 | 5.64 | 5.64 | +0.055 (+0.98%) | 46,937,894 |
| 11 Sep 2014 | CNY | 5.585 | 5.695 | 5.555 | 5.585 | 5.585 | -0.07 (-1.24%) | 22,605,644 |
