| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2014 | CNY | 4.3975 | 4.4475 | 4.295 | 4.39 | 4.39 | -0.085 (-1.90%) | 20,589,608 |
| 3 Mar 2014 | CNY | 4.1575 | 4.4975 | 4.1425 | 4.475 | 4.475 | +0.263 (+6.23%) | 28,736,684 |
| 28 Feb 2014 | CNY | 4.3 | 4.3 | 4 | 4.2125 | 4.2125 | -0.13 (-2.99%) | 27,756,016 |
| 27 Feb 2014 | CNY | 4.725 | 4.795 | 4.3425 | 4.3425 | 4.3425 | -0.482 (-10%) | 39,520,140 |
| 26 Feb 2014 | CNY | 4.525 | 4.8575 | 4.2075 | 4.825 | 4.825 | +0.175 (+3.76%) | 41,212,940 |
| 25 Feb 2014 | CNY | 4.925 | 5.1225 | 4.555 | 4.65 | 4.65 | -0.41 (-8.10%) | 56,324,096 |
| 24 Feb 2014 | CNY | 4.5 | 5.1425 | 4.475 | 5.06 | 5.06 | +0.385 (+8.24%) | 55,379,428 |
| 21 Feb 2014 | CNY | 4.5525 | 4.87 | 4.475 | 4.675 | 4.675 | +0.145 (+3.20%) | 39,857,800 |
| 20 Feb 2014 | CNY | 4.7 | 4.7 | 4.42 | 4.53 | 4.53 | -0.14 (-3.00%) | 36,635,972 |
| 19 Feb 2014 | CNY | 4.7725 | 4.9475 | 4.595 | 4.67 | 4.67 | +0.005 (+0.11%) | 64,616,552 |
| 18 Feb 2014 | CNY | 4.4125 | 4.665 | 4.3025 | 4.665 | 4.665 | +0.425 (+10.02%) | 49,878,844 |
| 17 Feb 2014 | CNY | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.385 (+9.99%) | 10,387,188 |
| 14 Feb 2014 | CNY | 3.7775 | 3.91 | 3.7525 | 3.855 | 3.855 | +0.048 (+1.25%) | 24,028,316 |
| 13 Feb 2014 | CNY | 3.995 | 4.0425 | 3.805 | 3.8075 | 3.8075 | -0.245 (-6.05%) | 29,562,732 |
| 12 Feb 2014 | CNY | 4.0625 | 4.1975 | 3.9125 | 4.0525 | 4.0525 | -0.01 (-0.25%) | 41,518,204 |
| 11 Feb 2014 | CNY | 3.8025 | 4.0625 | 3.6875 | 4.0625 | 4.0625 | +0.207 (+5.38%) | 52,612,428 |
| 10 Feb 2014 | CNY | 3.875 | 4.09 | 3.8325 | 3.855 | 3.855 | +0.138 (+3.70%) | 53,697,416 |
| 7 Feb 2014 | CNY | 3.4225 | 3.7575 | 3.375 | 3.7175 | 3.7175 | +0.297 (+8.70%) | 38,280,408 |
| 30 Jan 2014 | CNY | 3.55 | 3.595 | 3.3775 | 3.42 | 3.42 | -0.158 (-4.40%) | 25,553,508 |
| 29 Jan 2014 | CNY | 3.37 | 3.595 | 3.3625 | 3.5775 | 3.5775 | +0.107 (+3.10%) | 41,995,696 |
| 28 Jan 2014 | CNY | 3.22 | 3.54 | 3.1875 | 3.47 | 3.47 | +0.253 (+7.85%) | 49,356,748 |
| 27 Jan 2014 | CNY | 3.255 | 3.3475 | 3.1625 | 3.2175 | 3.2175 | -0.085 (-2.57%) | 28,339,120 |
| 24 Jan 2014 | CNY | 3.295 | 3.3825 | 3.25 | 3.3025 | 3.3025 | -0.04 (-1.20%) | 30,755,444 |
| 23 Jan 2014 | CNY | 3.325 | 3.405 | 3.2825 | 3.3425 | 3.3425 | +0.003 (+0.07%) | 33,332,944 |
| 22 Jan 2014 | CNY | 3.325 | 3.4075 | 3.265 | 3.34 | 3.34 | -0.052 (-1.55%) | 40,923,124 |
| 21 Jan 2014 | CNY | 3.1875 | 3.45 | 3.125 | 3.3925 | 3.3925 | +0.193 (+6.02%) | 57,452,776 |
| 20 Jan 2014 | CNY | 3.0825 | 3.2725 | 3.0525 | 3.2 | 3.2 | +0.075 (+2.40%) | 38,569,492 |
| 17 Jan 2014 | CNY | 3.1375 | 3.32 | 3.1125 | 3.125 | 3.125 | -0.102 (-3.18%) | 44,333,648 |
| 16 Jan 2014 | CNY | 3.14 | 3.3175 | 3.0625 | 3.2275 | 3.2275 | +0.083 (+2.62%) | 67,500,512 |
| 15 Jan 2014 | CNY | 2.8425 | 3.145 | 2.8075 | 3.145 | 3.145 | +0.285 (+9.97%) | 30,347,500 |
