| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2014 | CNY | 2.7875 | 2.865 | 2.785 | 2.86 | 2.86 | +0.11 (+4%) | 23,318,108 |
| 13 Jan 2014 | CNY | 2.725 | 2.7875 | 2.6825 | 2.75 | 2.75 | +0.003 (+0.09%) | 15,827,392 |
| 10 Jan 2014 | CNY | 2.94 | 2.9875 | 2.7125 | 2.7475 | 2.7475 | -0.265 (-8.80%) | 36,908,656 |
| 9 Jan 2014 | CNY | 2.9825 | 3.1125 | 2.93 | 3.0125 | 3.0125 | +0.01 (+0.33%) | 38,760,304 |
| 8 Jan 2014 | CNY | 2.935 | 3.0625 | 2.915 | 3.0025 | 3.0025 | +0.013 (+0.42%) | 34,288,076 |
| 7 Jan 2014 | CNY | 3.005 | 3.16 | 2.975 | 2.99 | 2.99 | +0.015 (+0.50%) | 40,229,880 |
| 6 Jan 2014 | CNY | 3.1775 | 3.22 | 2.9575 | 2.975 | 2.975 | -0.237 (-7.39%) | 45,615,968 |
| 3 Jan 2014 | CNY | 3.275 | 3.3875 | 3.125 | 3.2125 | 3.2125 | 0.0 (0.0%) | 86,197,908 |
| 2 Jan 2014 | CNY | 3.0775 | 3.2125 | 3.0775 | 3.2125 | 3.2125 | +0.292 (+10.02%) | 51,548,856 |
| 31 Dec 2013 | CNY | 2.655 | 2.92 | 2.595 | 2.92 | 2.92 | +0.265 (+9.98%) | 31,545,968 |
| 30 Dec 2013 | CNY | 2.7725 | 2.7725 | 2.645 | 2.655 | 2.655 | +0.135 (+5.36%) | 29,309,324 |
| 27 Dec 2013 | CNY | 2.4125 | 2.54 | 2.4025 | 2.52 | 2.52 | +0.1 (+4.13%) | 10,674,668 |
| 26 Dec 2013 | CNY | 2.475 | 2.495 | 2.395 | 2.42 | 2.42 | -0.058 (-2.32%) | 7,119,584 |
| 25 Dec 2013 | CNY | 2.4175 | 2.495 | 2.3825 | 2.4775 | 2.4775 | +0.077 (+3.23%) | 8,903,960 |
| 24 Dec 2013 | CNY | 2.355 | 2.4425 | 2.3525 | 2.4 | 2.4 | +0.028 (+1.16%) | 5,445,228 |
| 23 Dec 2013 | CNY | 2.475 | 2.4875 | 2.275 | 2.3725 | 2.3725 | -0.117 (-4.72%) | 7,580,400 |
| 20 Dec 2013 | CNY | 2.5325 | 2.5425 | 2.4825 | 2.49 | 2.49 | -0.045 (-1.78%) | 5,636,816 |
| 19 Dec 2013 | CNY | 2.53 | 2.565 | 2.52 | 2.535 | 2.535 | +0.005 (+0.20%) | 5,412,852 |
| 18 Dec 2013 | CNY | 2.5425 | 2.55 | 2.5025 | 2.53 | 2.53 | 0.0 (0.0%) | 5,819,188 |
| 17 Dec 2013 | CNY | 2.5975 | 2.6325 | 2.5025 | 2.53 | 2.53 | -0.072 (-2.79%) | 10,823,448 |
| 16 Dec 2013 | CNY | 2.685 | 2.7075 | 2.6 | 2.6025 | 2.6025 | -0.13 (-4.76%) | 15,207,032 |
| 13 Dec 2013 | CNY | 2.6425 | 2.7925 | 2.6225 | 2.7325 | 2.7325 | +0.077 (+2.92%) | 22,264,708 |
| 12 Dec 2013 | CNY | 2.62 | 2.68 | 2.6125 | 2.655 | 2.655 | -0.022 (-0.84%) | 15,544,744 |
| 11 Dec 2013 | CNY | 2.5675 | 2.6975 | 2.5225 | 2.6775 | 2.6775 | +0.105 (+4.08%) | 21,891,968 |
| 10 Dec 2013 | CNY | 2.57 | 2.5925 | 2.52 | 2.5725 | 2.5725 | +0.01 (+0.39%) | 10,333,952 |
| 9 Dec 2013 | CNY | 2.54 | 2.59 | 2.5375 | 2.5625 | 2.5625 | +0.037 (+1.49%) | 7,972,524 |
| 6 Dec 2013 | CNY | 2.5475 | 2.5675 | 2.505 | 2.525 | 2.525 | +0.005 (+0.20%) | 8,811,208 |
| 5 Dec 2013 | CNY | 2.55 | 2.605 | 2.5175 | 2.52 | 2.52 | -0.087 (-3.36%) | 13,866,632 |
| 4 Dec 2013 | CNY | 2.5875 | 2.735 | 2.55 | 2.6075 | 2.6075 | -0.007 (-0.29%) | 17,634,332 |
| 3 Dec 2013 | CNY | 2.55 | 2.6275 | 2.48 | 2.615 | 2.615 | -0.14 (-5.08%) | 22,996,088 |
