| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2013 | CNY | 2.825 | 2.9125 | 2.755 | 2.755 | 2.755 | -0.305 (-9.97%) | 17,255,792 |
| 29 Nov 2013 | CNY | 2.9175 | 3.0725 | 2.905 | 3.06 | 3.06 | +0.12 (+4.08%) | 20,769,148 |
| 28 Nov 2013 | CNY | 2.91 | 2.9925 | 2.8875 | 2.94 | 2.94 | +0.025 (+0.86%) | 13,433,920 |
| 27 Nov 2013 | CNY | 2.865 | 2.9225 | 2.84 | 2.915 | 2.915 | +0.043 (+1.48%) | 12,847,276 |
| 26 Nov 2013 | CNY | 2.8025 | 2.9175 | 2.755 | 2.8725 | 2.8725 | +0.037 (+1.32%) | 16,969,652 |
| 25 Nov 2013 | CNY | 2.925 | 2.925 | 2.815 | 2.835 | 2.835 | +0.035 (+1.25%) | 14,869,224 |
| 22 Nov 2013 | CNY | 3.03 | 3.0525 | 2.8 | 2.8 | 2.8 | -0.253 (-8.27%) | 20,141,404 |
| 21 Nov 2013 | CNY | 3.075 | 3.075 | 2.98 | 3.0525 | 3.0525 | -0.07 (-2.24%) | 23,589,012 |
| 20 Nov 2013 | CNY | 2.995 | 3.1375 | 2.93 | 3.1225 | 3.1225 | +0.107 (+3.57%) | 44,724,256 |
| 19 Nov 2013 | CNY | 3.0625 | 3.09 | 2.965 | 3.015 | 3.015 | -0.098 (-3.13%) | 28,039,900 |
| 18 Nov 2013 | CNY | 3.01 | 3.1875 | 2.945 | 3.1125 | 3.1125 | +0.12 (+4.01%) | 45,245,780 |
| 15 Nov 2013 | CNY | 2.9825 | 3.1175 | 2.9625 | 2.9925 | 2.9925 | -0.058 (-1.89%) | 40,717,396 |
| 14 Nov 2013 | CNY | 2.8525 | 3.0825 | 2.8525 | 3.05 | 3.05 | +0.09 (+3.04%) | 37,403,760 |
| 13 Nov 2013 | CNY | 2.97 | 3.1925 | 2.895 | 2.96 | 2.96 | +0.003 (+0.08%) | 60,280,960 |
| 12 Nov 2013 | CNY | 2.6675 | 2.9575 | 2.6525 | 2.9575 | 2.9575 | +0.27 (+10.05%) | 29,874,920 |
| 11 Nov 2013 | CNY | 2.625 | 2.7175 | 2.575 | 2.6875 | 2.6875 | +0.037 (+1.42%) | 11,787,508 |
| 8 Nov 2013 | CNY | 2.545 | 2.65 | 2.515 | 2.65 | 2.65 | +0.09 (+3.52%) | 9,669,032 |
| 7 Nov 2013 | CNY | 2.5975 | 2.64 | 2.55 | 2.56 | 2.56 | -0.095 (-3.58%) | 10,295,428 |
| 6 Nov 2013 | CNY | 2.7125 | 2.7475 | 2.65 | 2.655 | 2.655 | -0.087 (-3.19%) | 13,516,120 |
| 5 Nov 2013 | CNY | 2.6625 | 2.75 | 2.605 | 2.7425 | 2.7425 | +0.105 (+3.98%) | 14,684,408 |
| 4 Nov 2013 | CNY | 2.5925 | 2.665 | 2.545 | 2.6375 | 2.6375 | +0.037 (+1.44%) | 8,055,864 |
| 1 Nov 2013 | CNY | 2.6 | 2.6375 | 2.5075 | 2.6 | 2.6 | -0.05 (-1.89%) | 10,278,392 |
| 31 Oct 2013 | CNY | 2.77 | 2.77 | 2.615 | 2.65 | 2.65 | -0.15 (-5.36%) | 12,613,432 |
| 30 Oct 2013 | CNY | 2.7 | 2.8125 | 2.6575 | 2.8 | 2.8 | +0.11 (+4.09%) | 21,424,792 |
| 29 Oct 2013 | CNY | 2.725 | 2.7375 | 2.45 | 2.69 | 2.69 | +0.005 (+0.19%) | 20,277,100 |
| 28 Oct 2013 | CNY | 2.6525 | 2.73 | 2.615 | 2.685 | 2.685 | +0.037 (+1.42%) | 11,561,704 |
| 25 Oct 2013 | CNY | 2.7875 | 2.8225 | 2.6125 | 2.6475 | 2.6475 | -0.138 (-4.94%) | 14,459,892 |
| 24 Oct 2013 | CNY | 2.7525 | 2.85 | 2.7275 | 2.785 | 2.785 | +0.01 (+0.36%) | 11,841,600 |
| 23 Oct 2013 | CNY | 3.03 | 3.03 | 2.73 | 2.775 | 2.775 | -0.223 (-7.42%) | 22,274,784 |
| 22 Oct 2013 | CNY | 3.1375 | 3.1375 | 2.9625 | 2.9975 | 2.9975 | -0.175 (-5.52%) | 25,239,216 |
