| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | CNY | 1.84 | 1.8733 | 1.8367 | 1.8617 | 1.8617 | +0.022 (+1.18%) | 4,400,208 |
| 7 May 2013 | CNY | 1.8667 | 1.8667 | 1.8183 | 1.84 | 1.84 | -0.032 (-1.69%) | 6,063,048 |
| 6 May 2013 | CNY | 1.8483 | 1.8817 | 1.8233 | 1.8717 | 1.8717 | +0.033 (+1.82%) | 7,727,034 |
| 3 May 2013 | CNY | 1.9133 | 1.9133 | 1.8167 | 1.8383 | 1.8383 | +0.038 (+2.13%) | 9,342,696 |
| 2 May 2013 | CNY | 1.7317 | 1.8 | 1.73 | 1.8 | 1.8 | +0.058 (+3.35%) | 3,979,086 |
| 26 Apr 2013 | CNY | 1.7633 | 1.7983 | 1.7417 | 1.7417 | 1.7417 | -0.038 (-2.15%) | 3,963,738 |
| 25 Apr 2013 | CNY | 1.7767 | 1.8267 | 1.7617 | 1.78 | 1.78 | +0.007 (+0.38%) | 9,036,846 |
| 24 Apr 2013 | CNY | 1.7067 | 1.7783 | 1.69 | 1.7733 | 1.7733 | +0.067 (+3.90%) | 6,508,290 |
| 23 Apr 2013 | CNY | 1.7533 | 1.7567 | 1.7017 | 1.7067 | 1.7067 | -0.045 (-2.57%) | 4,993,014 |
| 22 Apr 2013 | CNY | 1.75 | 1.7717 | 1.7417 | 1.7517 | 1.7517 | +0.013 (+0.77%) | 6,028,446 |
| 19 Apr 2013 | CNY | 1.7133 | 1.755 | 1.7017 | 1.7383 | 1.7383 | +0.023 (+1.36%) | 6,419,796 |
| 18 Apr 2013 | CNY | 1.67 | 1.7217 | 1.6683 | 1.715 | 1.715 | +0.028 (+1.68%) | 3,441,684 |
| 17 Apr 2013 | CNY | 1.675 | 1.6867 | 1.66 | 1.6867 | 1.6867 | +0.013 (+0.80%) | 1,551,750 |
| 16 Apr 2013 | CNY | 1.65 | 1.675 | 1.6283 | 1.6733 | 1.6733 | +0.015 (+0.90%) | 1,703,694 |
| 15 Apr 2013 | CNY | 1.6533 | 1.6867 | 1.6467 | 1.6583 | 1.6583 | -0.015 (-0.90%) | 1,932,546 |
| 12 Apr 2013 | CNY | 1.7117 | 1.7117 | 1.67 | 1.6733 | 1.6733 | -0.043 (-2.53%) | 2,872,668 |
| 11 Apr 2013 | CNY | 1.705 | 1.725 | 1.7017 | 1.7167 | 1.7167 | +0.01 (+0.59%) | 2,851,062 |
| 10 Apr 2013 | CNY | 1.7167 | 1.73 | 1.6917 | 1.7067 | 1.7067 | -0.018 (-1.06%) | 3,057,990 |
| 9 Apr 2013 | CNY | 1.715 | 1.7367 | 1.7 | 1.725 | 1.725 | +0.02 (+1.17%) | 4,377,984 |
| 8 Apr 2013 | CNY | 1.695 | 1.7067 | 1.6767 | 1.705 | 1.705 | +0.01 (+0.59%) | 3,234,834 |
| 3 Apr 2013 | CNY | 1.6783 | 1.77 | 1.6783 | 1.695 | 1.695 | +0.018 (+1.09%) | 2,889,846 |
| 2 Apr 2013 | CNY | 1.695 | 1.7017 | 1.6683 | 1.6767 | 1.6767 | -0.005 (-0.30%) | 3,233,820 |
| 1 Apr 2013 | CNY | 1.685 | 1.7017 | 1.6767 | 1.6817 | 1.6817 | +0.002 (+0.10%) | 2,074,458 |
| 29 Mar 2013 | CNY | 1.68 | 1.695 | 1.675 | 1.68 | 1.68 | 0.0 (0.0%) | 2,811,600 |
| 28 Mar 2013 | CNY | 1.7533 | 1.7533 | 1.6633 | 1.68 | 1.68 | -0.063 (-3.63%) | 7,309,956 |
| 27 Mar 2013 | CNY | 1.7417 | 1.7583 | 1.7333 | 1.7433 | 1.7433 | -0.015 (-0.85%) | 4,145,940 |
| 26 Mar 2013 | CNY | 1.7333 | 1.7817 | 1.7183 | 1.7583 | 1.7583 | +0.02 (+1.15%) | 7,701,936 |
| 25 Mar 2013 | CNY | 1.7267 | 1.75 | 1.715 | 1.7383 | 1.7383 | +0.015 (+0.87%) | 4,528,026 |
| 22 Mar 2013 | CNY | 1.725 | 1.7367 | 1.715 | 1.7233 | 1.7233 | -0.007 (-0.39%) | 4,305,462 |
| 21 Mar 2013 | CNY | 1.7117 | 1.7433 | 1.7033 | 1.73 | 1.73 | +0.012 (+0.68%) | 6,159,996 |
