| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | CNY | 1.67 | 1.7217 | 1.6667 | 1.7183 | 1.7183 | +0.048 (+2.89%) | 5,313,534 |
| 19 Mar 2013 | CNY | 1.6733 | 1.6833 | 1.6417 | 1.67 | 1.67 | -0.002 (-0.10%) | 4,211,694 |
| 18 Mar 2013 | CNY | 1.7017 | 1.7033 | 1.67 | 1.6717 | 1.6717 | -0.032 (-1.86%) | 3,709,950 |
| 15 Mar 2013 | CNY | 1.6933 | 1.7183 | 1.665 | 1.7033 | 1.7033 | +0.02 (+1.19%) | 7,770,834 |
| 14 Mar 2013 | CNY | 1.7717 | 1.7817 | 1.6833 | 1.6833 | 1.6833 | -0.09 (-5.08%) | 14,082,990 |
| 13 Mar 2013 | CNY | 1.8033 | 1.8217 | 1.7483 | 1.7733 | 1.7733 | -0.01 (-0.56%) | 7,420,494 |
| 12 Mar 2013 | CNY | 1.8333 | 1.85 | 1.7533 | 1.7833 | 1.7833 | -0.062 (-3.34%) | 6,642,168 |
| 11 Mar 2013 | CNY | 1.8583 | 1.87 | 1.8333 | 1.845 | 1.845 | -0.018 (-0.98%) | 3,859,926 |
| 8 Mar 2013 | CNY | 1.8583 | 1.8833 | 1.8167 | 1.8633 | 1.8633 | +0.01 (+0.54%) | 8,118,294 |
| 7 Mar 2013 | CNY | 1.8883 | 1.9083 | 1.8367 | 1.8533 | 1.8533 | -0.057 (-2.97%) | 9,707,046 |
| 6 Mar 2013 | CNY | 1.9133 | 1.92 | 1.875 | 1.91 | 1.91 | +0.002 (+0.09%) | 9,715,734 |
| 5 Mar 2013 | CNY | 1.81 | 1.9133 | 1.805 | 1.9083 | 1.9083 | +0.1 (+5.53%) | 11,313,264 |
| 4 Mar 2013 | CNY | 1.87 | 1.9067 | 1.7933 | 1.8083 | 1.8083 | -0.092 (-4.83%) | 10,260,324 |
| 1 Mar 2013 | CNY | 1.8533 | 1.9033 | 1.82 | 1.9 | 1.9 | +0.043 (+2.33%) | 15,571,026 |
| 28 Feb 2013 | CNY | 1.815 | 1.8583 | 1.7833 | 1.8567 | 1.8567 | -0.002 (-0.09%) | 14,124,798 |
| 27 Feb 2013 | CNY | 1.7433 | 1.8783 | 1.7083 | 1.8583 | 1.8583 | +0.115 (+6.60%) | 20,734,548 |
| 26 Feb 2013 | CNY | 1.75 | 1.7983 | 1.7183 | 1.7433 | 1.7433 | -0.038 (-2.16%) | 14,709,378 |
| 25 Feb 2013 | CNY | 1.8867 | 1.8867 | 1.75 | 1.7817 | 1.7817 | -0.052 (-2.81%) | 26,331,558 |
| 22 Feb 2013 | CNY | 1.6667 | 1.8333 | 1.6517 | 1.8333 | 1.8333 | +0.167 (+10.00%) | 10,768,296 |
| 21 Feb 2013 | CNY | 1.6883 | 1.7167 | 1.6583 | 1.6667 | 1.6667 | -0.038 (-2.25%) | 6,134,058 |
| 20 Feb 2013 | CNY | 1.6467 | 1.705 | 1.6367 | 1.705 | 1.705 | +0.065 (+3.96%) | 9,907,794 |
| 19 Feb 2013 | CNY | 1.66 | 1.665 | 1.6283 | 1.64 | 1.64 | -0.025 (-1.50%) | 4,639,008 |
| 18 Feb 2013 | CNY | 1.665 | 1.6867 | 1.6433 | 1.665 | 1.665 | +0.017 (+1.01%) | 6,607,866 |
| 8 Feb 2013 | CNY | 1.6167 | 1.6533 | 1.6167 | 1.6483 | 1.6483 | +0.032 (+1.95%) | 4,678,362 |
| 7 Feb 2013 | CNY | 1.6033 | 1.625 | 1.6017 | 1.6167 | 1.6167 | +0.007 (+0.42%) | 2,964,600 |
| 6 Feb 2013 | CNY | 1.5883 | 1.625 | 1.5883 | 1.61 | 1.61 | +0.013 (+0.83%) | 3,708,834 |
| 5 Feb 2013 | CNY | 1.575 | 1.6083 | 1.5733 | 1.5967 | 1.5967 | +0.017 (+1.06%) | 3,282,630 |
| 4 Feb 2013 | CNY | 1.5967 | 1.6017 | 1.5683 | 1.58 | 1.58 | -0.013 (-0.83%) | 2,932,296 |
| 1 Feb 2013 | CNY | 1.57 | 1.5967 | 1.5583 | 1.5933 | 1.5933 | +0.015 (+0.95%) | 2,734,338 |
| 31 Jan 2013 | CNY | 1.6017 | 1.6033 | 1.57 | 1.5783 | 1.5783 | -0.025 (-1.56%) | 4,584,720 |
