| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2013 | CNY | 1.5833 | 1.62 | 1.5783 | 1.6167 | 1.6167 | +0.035 (+2.21%) | 2,533,404 |
| 25 Jan 2013 | CNY | 1.5783 | 1.5983 | 1.5683 | 1.5817 | 1.5817 | +0.007 (+0.43%) | 2,614,452 |
| 24 Jan 2013 | CNY | 1.6383 | 1.6517 | 1.5683 | 1.575 | 1.575 | -0.062 (-3.77%) | 7,304,964 |
| 23 Jan 2013 | CNY | 1.63 | 1.6517 | 1.6017 | 1.6367 | 1.6367 | -0.01 (-0.61%) | 5,779,170 |
| 22 Jan 2013 | CNY | 1.6917 | 1.7083 | 1.635 | 1.6467 | 1.6467 | -0.045 (-2.66%) | 8,295,312 |
| 21 Jan 2013 | CNY | 1.6733 | 1.6967 | 1.665 | 1.6917 | 1.6917 | +0.018 (+1.10%) | 8,242,770 |
| 18 Jan 2013 | CNY | 1.645 | 1.6767 | 1.645 | 1.6733 | 1.6733 | +0.027 (+1.62%) | 5,517,774 |
| 17 Jan 2013 | CNY | 1.665 | 1.665 | 1.6317 | 1.6467 | 1.6467 | -0.018 (-1.10%) | 5,312,370 |
| 16 Jan 2013 | CNY | 1.705 | 1.705 | 1.64 | 1.665 | 1.665 | -0.043 (-2.53%) | 9,404,088 |
| 15 Jan 2013 | CNY | 1.7 | 1.715 | 1.685 | 1.7083 | 1.7083 | +0.02 (+1.18%) | 11,999,322 |
| 14 Jan 2013 | CNY | 1.62 | 1.69 | 1.6183 | 1.6883 | 1.6883 | +0.055 (+3.37%) | 11,521,608 |
| 11 Jan 2013 | CNY | 1.6433 | 1.6767 | 1.625 | 1.6333 | 1.6333 | 0.0 (0.0%) | 9,358,260 |
| 10 Jan 2013 | CNY | 1.6467 | 1.6617 | 1.6167 | 1.6333 | 1.6333 | -0.015 (-0.91%) | 12,461,124 |
| 9 Jan 2013 | CNY | 1.665 | 1.675 | 1.64 | 1.6483 | 1.6483 | -0.027 (-1.59%) | 13,061,052 |
| 8 Jan 2013 | CNY | 1.6917 | 1.7133 | 1.6567 | 1.675 | 1.675 | -0.022 (-1.28%) | 9,111,666 |
| 7 Jan 2013 | CNY | 1.6483 | 1.7067 | 1.6383 | 1.6967 | 1.6967 | +0.038 (+2.32%) | 12,411,162 |
| 4 Jan 2013 | CNY | 1.6717 | 1.6867 | 1.625 | 1.6583 | 1.6583 | -0.002 (-0.10%) | 8,624,628 |
| 31 Dec 2012 | CNY | 1.6983 | 1.7083 | 1.6533 | 1.66 | 1.66 | -0.038 (-2.26%) | 9,023,712 |
| 28 Dec 2012 | CNY | 1.7167 | 1.7183 | 1.6583 | 1.6983 | 1.6983 | -0.035 (-2.02%) | 14,045,070 |
| 27 Dec 2012 | CNY | 1.7083 | 1.7983 | 1.6833 | 1.7333 | 1.7333 | +0.022 (+1.26%) | 33,369,060 |
| 26 Dec 2012 | CNY | 1.5567 | 1.7117 | 1.55 | 1.7117 | 1.7117 | +0.155 (+9.96%) | 29,597,106 |
| 25 Dec 2012 | CNY | 1.5283 | 1.5733 | 1.5283 | 1.5567 | 1.5567 | +0.025 (+1.63%) | 5,386,806 |
| 24 Dec 2012 | CNY | 1.535 | 1.54 | 1.5033 | 1.5317 | 1.5317 | -0.002 (-0.10%) | 3,842,628 |
| 21 Dec 2012 | CNY | 1.5033 | 1.5517 | 1.5017 | 1.5333 | 1.5333 | +0.017 (+1.09%) | 7,649,040 |
| 20 Dec 2012 | CNY | 1.4633 | 1.5783 | 1.4633 | 1.5167 | 1.5167 | +0.043 (+2.95%) | 8,854,326 |
| 19 Dec 2012 | CNY | 1.4667 | 1.4833 | 1.4617 | 1.4733 | 1.4733 | +0.002 (+0.11%) | 2,059,908 |
| 18 Dec 2012 | CNY | 1.46 | 1.4967 | 1.4533 | 1.4717 | 1.4717 | 0.0 (0.0%) | 3,090,000 |
| 17 Dec 2012 | CNY | 1.4817 | 1.4817 | 1.4583 | 1.4717 | 1.4717 | -0.003 (-0.22%) | 2,837,682 |
| 14 Dec 2012 | CNY | 1.42 | 1.48 | 1.4017 | 1.475 | 1.475 | +0.053 (+3.75%) | 4,388,292 |
| 13 Dec 2012 | CNY | 1.4083 | 1.4633 | 1.4083 | 1.4217 | 1.4217 | 0.0 (0.0%) | 4,629,108 |
