| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2012 | CNY | 1.49 | 1.495 | 1.4817 | 1.4833 | 1.4833 | -0.008 (-0.56%) | 1,161,954 |
| 26 Oct 2012 | CNY | 1.54 | 1.54 | 1.4883 | 1.4917 | 1.4917 | -0.042 (-2.71%) | 2,467,980 |
| 25 Oct 2012 | CNY | 1.5333 | 1.545 | 1.5283 | 1.5333 | 1.5333 | 0.0 (0.0%) | 2,070,384 |
| 24 Oct 2012 | CNY | 1.55 | 1.5583 | 1.5233 | 1.5333 | 1.5333 | -0.017 (-1.08%) | 3,847,488 |
| 23 Oct 2012 | CNY | 1.5667 | 1.575 | 1.545 | 1.55 | 1.55 | -0.022 (-1.38%) | 1,611,966 |
| 22 Oct 2012 | CNY | 1.5583 | 1.575 | 1.545 | 1.5717 | 1.5717 | +0.01 (+0.64%) | 1,302,354 |
| 19 Oct 2012 | CNY | 1.5717 | 1.5833 | 1.5567 | 1.5617 | 1.5617 | -0.003 (-0.21%) | 1,955,304 |
| 18 Oct 2012 | CNY | 1.5483 | 1.5783 | 1.5367 | 1.565 | 1.565 | +0.02 (+1.29%) | 2,327,820 |
| 17 Oct 2012 | CNY | 1.555 | 1.555 | 1.5217 | 1.545 | 1.545 | 0.0 (0.0%) | 1,392,264 |
| 16 Oct 2012 | CNY | 1.5433 | 1.555 | 1.5333 | 1.545 | 1.545 | +0.005 (+0.32%) | 1,771,554 |
| 15 Oct 2012 | CNY | 1.6083 | 1.6083 | 1.5267 | 1.54 | 1.54 | -0.063 (-3.95%) | 3,297,876 |
| 12 Oct 2012 | CNY | 1.6167 | 1.6333 | 1.58 | 1.6033 | 1.6033 | -0.017 (-1.03%) | 2,417,556 |
| 11 Oct 2012 | CNY | 1.6333 | 1.6733 | 1.62 | 1.62 | 1.62 | -0.01 (-0.61%) | 4,612,590 |
| 10 Oct 2012 | CNY | 1.6283 | 1.64 | 1.6117 | 1.63 | 1.63 | +0.002 (+0.10%) | 2,488,686 |
| 9 Oct 2012 | CNY | 1.6 | 1.63 | 1.5833 | 1.6283 | 1.6283 | +0.043 (+2.73%) | 2,232,780 |
| 8 Oct 2012 | CNY | 1.5933 | 1.6117 | 1.575 | 1.585 | 1.585 | -0.015 (-0.94%) | 699,606 |
| 28 Sep 2012 | CNY | 1.5167 | 1.6167 | 1.5167 | 1.6 | 1.6 | +0.073 (+4.80%) | 4,123,254 |
| 27 Sep 2012 | CNY | 1.5083 | 1.5417 | 1.4933 | 1.5267 | 1.5267 | +0.027 (+1.78%) | 1,294,392 |
| 26 Sep 2012 | CNY | 1.5167 | 1.5433 | 1.4967 | 1.5 | 1.5 | -0.045 (-2.91%) | 1,376,634 |
| 25 Sep 2012 | CNY | 1.5733 | 1.575 | 1.5433 | 1.545 | 1.545 | -0.027 (-1.70%) | 1,118,352 |
| 24 Sep 2012 | CNY | 1.5633 | 1.5767 | 1.5 | 1.5717 | 1.5717 | 0.0 (0.0%) | 1,917,300 |
| 21 Sep 2012 | CNY | 1.5717 | 1.5983 | 1.5667 | 1.5717 | 1.5717 | -0.008 (-0.53%) | 1,181,166 |
| 20 Sep 2012 | CNY | 1.635 | 1.635 | 1.5767 | 1.58 | 1.58 | -0.055 (-3.36%) | 2,201,094 |
| 19 Sep 2012 | CNY | 1.6267 | 1.645 | 1.6233 | 1.635 | 1.635 | +0.012 (+0.72%) | 2,168,988 |
| 18 Sep 2012 | CNY | 1.635 | 1.6567 | 1.61 | 1.6233 | 1.6233 | -0.018 (-1.12%) | 2,251,848 |
| 17 Sep 2012 | CNY | 1.7133 | 1.72 | 1.635 | 1.6417 | 1.6417 | -0.078 (-4.55%) | 3,526,830 |
| 14 Sep 2012 | CNY | 1.7333 | 1.7417 | 1.705 | 1.72 | 1.72 | -0.01 (-0.58%) | 2,547,228 |
| 13 Sep 2012 | CNY | 1.75 | 1.7617 | 1.7267 | 1.73 | 1.73 | -0.027 (-1.52%) | 1,692,942 |
| 12 Sep 2012 | CNY | 1.75 | 1.7583 | 1.7283 | 1.7567 | 1.7567 | +0.013 (+0.77%) | 2,842,290 |
| 11 Sep 2012 | CNY | 1.755 | 1.755 | 1.7167 | 1.7433 | 1.7433 | -0.012 (-0.67%) | 2,994,306 |
