| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2012 | CNY | 1.7517 | 1.7867 | 1.74 | 1.755 | 1.755 | +0.002 (+0.10%) | 3,202,968 |
| 7 Sep 2012 | CNY | 1.735 | 1.775 | 1.72 | 1.7533 | 1.7533 | +0.027 (+1.54%) | 5,882,652 |
| 6 Sep 2012 | CNY | 1.7167 | 1.7383 | 1.6967 | 1.7267 | 1.7267 | +0.018 (+1.08%) | 3,348,702 |
| 5 Sep 2012 | CNY | 1.6733 | 1.7167 | 1.665 | 1.7083 | 1.7083 | +0.035 (+2.09%) | 3,522,012 |
| 4 Sep 2012 | CNY | 1.6667 | 1.6917 | 1.665 | 1.6733 | 1.6733 | +0.003 (+0.20%) | 2,741,076 |
| 3 Sep 2012 | CNY | 1.6233 | 1.675 | 1.6183 | 1.67 | 1.67 | +0.037 (+2.25%) | 2,446,062 |
| 31 Aug 2012 | CNY | 1.6267 | 1.64 | 1.6183 | 1.6333 | 1.6333 | +0.007 (+0.41%) | 814,860 |
| 30 Aug 2012 | CNY | 1.6583 | 1.6883 | 1.6083 | 1.6267 | 1.6267 | -0.043 (-2.59%) | 1,794,114 |
| 29 Aug 2012 | CNY | 1.6517 | 1.6933 | 1.6517 | 1.67 | 1.67 | +0.002 (+0.10%) | 1,683,774 |
| 28 Aug 2012 | CNY | 1.635 | 1.6783 | 1.635 | 1.6683 | 1.6683 | +0.03 (+1.83%) | 1,450,500 |
| 27 Aug 2012 | CNY | 1.6683 | 1.6683 | 1.635 | 1.6383 | 1.6383 | -0.033 (-2.00%) | 1,307,160 |
| 24 Aug 2012 | CNY | 1.72 | 1.725 | 1.6683 | 1.6717 | 1.6717 | -0.062 (-3.55%) | 2,790,510 |
| 23 Aug 2012 | CNY | 1.725 | 1.7333 | 1.695 | 1.7333 | 1.7333 | -0.012 (-0.67%) | 2,963,250 |
| 22 Aug 2012 | CNY | 1.7183 | 1.8 | 1.7 | 1.745 | 1.745 | +0.015 (+0.87%) | 5,336,142 |
| 21 Aug 2012 | CNY | 1.6633 | 1.765 | 1.6333 | 1.73 | 1.73 | +0.063 (+3.80%) | 7,125,840 |
| 20 Aug 2012 | CNY | 1.6 | 1.6667 | 1.5833 | 1.6667 | 1.6667 | +0.063 (+3.95%) | 2,864,298 |
| 17 Aug 2012 | CNY | 1.5983 | 1.6083 | 1.59 | 1.6033 | 1.6033 | 0.0 (0.0%) | 1,109,340 |
| 16 Aug 2012 | CNY | 1.63 | 1.63 | 1.585 | 1.6033 | 1.6033 | -0.028 (-1.74%) | 2,977,740 |
| 15 Aug 2012 | CNY | 1.6467 | 1.6533 | 1.63 | 1.6317 | 1.6317 | -0.025 (-1.51%) | 1,132,230 |
| 14 Aug 2012 | CNY | 1.6383 | 1.665 | 1.6167 | 1.6567 | 1.6567 | +0.017 (+1.02%) | 1,877,706 |
| 13 Aug 2012 | CNY | 1.69 | 1.6983 | 1.64 | 1.64 | 1.64 | -0.042 (-2.48%) | 1,481,016 |
| 10 Aug 2012 | CNY | 1.6883 | 1.6983 | 1.6683 | 1.6817 | 1.6817 | -0.005 (-0.30%) | 1,653,240 |
| 9 Aug 2012 | CNY | 1.66 | 1.6883 | 1.6483 | 1.6867 | 1.6867 | +0.025 (+1.50%) | 2,005,596 |
| 8 Aug 2012 | CNY | 1.6633 | 1.6667 | 1.6433 | 1.6617 | 1.6617 | +0.002 (+0.10%) | 1,319,928 |
| 7 Aug 2012 | CNY | 1.6467 | 1.6817 | 1.6433 | 1.66 | 1.66 | +0.012 (+0.71%) | 2,314,212 |
| 6 Aug 2012 | CNY | 1.5867 | 1.6567 | 1.5867 | 1.6483 | 1.6483 | +0.043 (+2.70%) | 2,627,502 |
| 3 Aug 2012 | CNY | 1.5767 | 1.605 | 1.5683 | 1.605 | 1.605 | +0.037 (+2.34%) | 1,200,396 |
| 2 Aug 2012 | CNY | 1.5967 | 1.5983 | 1.5633 | 1.5683 | 1.5683 | -0.028 (-1.78%) | 1,357,620 |
| 1 Aug 2012 | CNY | 1.5667 | 1.6083 | 1.5533 | 1.5967 | 1.5967 | +0.027 (+1.70%) | 2,773,446 |
| 31 Jul 2012 | CNY | 1.6033 | 1.615 | 1.5667 | 1.57 | 1.57 | -0.045 (-2.79%) | 1,833,330 |
