| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2012 | CNY | 1.7017 | 1.7117 | 1.69 | 1.69 | 1.69 | -0.012 (-0.69%) | 1,311,870 |
| 26 Jul 2012 | CNY | 1.7 | 1.7317 | 1.7 | 1.7017 | 1.7017 | -0.012 (-0.68%) | 1,558,272 |
| 25 Jul 2012 | CNY | 1.7183 | 1.7567 | 1.7117 | 1.7133 | 1.7133 | -0.012 (-0.68%) | 1,281,492 |
| 24 Jul 2012 | CNY | 1.7183 | 1.7383 | 1.7117 | 1.725 | 1.725 | +0.013 (+0.78%) | 1,459,872 |
| 23 Jul 2012 | CNY | 1.735 | 1.735 | 1.6883 | 1.7117 | 1.7117 | -0.038 (-2.19%) | 930,846 |
| 20 Jul 2012 | CNY | 1.73 | 1.7633 | 1.73 | 1.75 | 1.75 | +0.003 (+0.19%) | 1,655,718 |
| 19 Jul 2012 | CNY | 1.72 | 1.76 | 1.715 | 1.7467 | 1.7467 | +0.028 (+1.65%) | 1,970,994 |
| 18 Jul 2012 | CNY | 1.715 | 1.7183 | 1.6833 | 1.7183 | 1.7183 | +0.003 (+0.19%) | 982,164 |
| 17 Jul 2012 | CNY | 1.6917 | 1.7317 | 1.685 | 1.715 | 1.715 | +0.022 (+1.28%) | 1,241,790 |
| 16 Jul 2012 | CNY | 1.8383 | 1.8383 | 1.6917 | 1.6933 | 1.6933 | -0.15 (-8.14%) | 4,858,500 |
| 13 Jul 2012 | CNY | 1.91 | 1.9267 | 1.835 | 1.8433 | 1.8433 | -0.147 (-7.37%) | 5,337,240 |
| 12 Jul 2012 | CNY | 1.975 | 2.0067 | 1.9433 | 1.99 | 1.99 | +0.01 (+0.51%) | 3,900,240 |
| 11 Jul 2012 | CNY | 1.9667 | 1.9883 | 1.955 | 1.98 | 1.98 | +0.013 (+0.68%) | 1,625,904 |
| 10 Jul 2012 | CNY | 2.015 | 2.0517 | 1.9367 | 1.9667 | 1.9667 | -0.082 (-3.98%) | 3,859,548 |
| 9 Jul 2012 | CNY | 2.0717 | 2.1117 | 2.0383 | 2.0483 | 2.0483 | -0.042 (-2.00%) | 4,340,250 |
| 6 Jul 2012 | CNY | 2.0367 | 2.09 | 2 | 2.09 | 2.09 | +0.075 (+3.72%) | 5,081,940 |
| 5 Jul 2012 | CNY | 2.0683 | 2.07 | 2.0083 | 2.015 | 2.015 | -0.053 (-2.58%) | 3,550,308 |
| 4 Jul 2012 | CNY | 2.1233 | 2.1233 | 2.0533 | 2.0683 | 2.0683 | -0.035 (-1.66%) | 5,109,300 |
| 3 Jul 2012 | CNY | 2.0833 | 2.115 | 2.0667 | 2.1033 | 2.1033 | +0.032 (+1.53%) | 8,743,686 |
| 2 Jul 2012 | CNY | 2.04 | 2.0967 | 2.005 | 2.0717 | 2.0717 | +0.047 (+2.31%) | 5,431,710 |
| 29 Jun 2012 | CNY | 2.0317 | 2.0317 | 1.92 | 2.025 | 2.025 | -0.028 (-1.38%) | 7,276,536 |
| 28 Jun 2012 | CNY | 2.0267 | 2.1633 | 2.0267 | 2.0533 | 2.0533 | +0.03 (+1.48%) | 9,674,052 |
| 27 Jun 2012 | CNY | 2.0133 | 2.06 | 2 | 2.0233 | 2.0233 | +0.015 (+0.75%) | 2,974,320 |
| 26 Jun 2012 | CNY | 1.9917 | 2.0233 | 1.9583 | 2.0083 | 2.0083 | +0.017 (+0.83%) | 2,035,782 |
| 25 Jun 2012 | CNY | 2.0617 | 2.0617 | 1.9883 | 1.9917 | 1.9917 | -0.052 (-2.53%) | 2,106,858 |
| 21 Jun 2012 | CNY | 2.0917 | 2.0967 | 2.0333 | 2.0433 | 2.0433 | -0.053 (-2.55%) | 3,770,190 |
| 20 Jun 2012 | CNY | 2.0567 | 2.115 | 2.045 | 2.0967 | 2.0967 | +0.035 (+1.70%) | 6,048,576 |
| 19 Jun 2012 | CNY | 2.05 | 2.075 | 2.035 | 2.0617 | 2.0617 | +0.012 (+0.57%) | 3,297,714 |
| 18 Jun 2012 | CNY | 2.03 | 2.065 | 2.0217 | 2.05 | 2.05 | +0.02 (+0.99%) | 3,751,230 |
| 15 Jun 2012 | CNY | 2.0283 | 2.06 | 2.0067 | 2.03 | 2.03 | -0.018 (-0.89%) | 4,606,596 |
