| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2012 | CNY | 2.0867 | 2.1467 | 2.0417 | 2.0483 | 2.0483 | +0.002 (+0.08%) | 9,422,364 |
| 13 Jun 2012 | CNY | 2 | 2.0583 | 1.99 | 2.0467 | 2.0467 | +0.06 (+3.02%) | 4,438,692 |
| 12 Jun 2012 | CNY | 2 | 2.0117 | 1.9833 | 1.9867 | 1.9867 | -0.027 (-1.32%) | 1,574,916 |
| 11 Jun 2012 | CNY | 1.9533 | 2.02 | 1.9533 | 2.0133 | 2.0133 | +0.057 (+2.89%) | 3,134,454 |
| 8 Jun 2012 | CNY | 1.9683 | 1.9783 | 1.94 | 1.9567 | 1.9567 | +0.01 (+0.51%) | 2,441,676 |
| 7 Jun 2012 | CNY | 1.9917 | 1.9917 | 1.9383 | 1.9467 | 1.9467 | -0.018 (-0.93%) | 1,497,060 |
| 6 Jun 2012 | CNY | 1.955 | 1.97 | 1.9383 | 1.965 | 1.965 | +0.013 (+0.68%) | 1,672,242 |
| 5 Jun 2012 | CNY | 1.9667 | 1.9983 | 1.9467 | 1.9517 | 1.9517 | -0.022 (-1.09%) | 1,850,184 |
| 4 Jun 2012 | CNY | 2.0267 | 2.0267 | 1.9667 | 1.9733 | 1.9733 | -0.075 (-3.66%) | 2,815,440 |
| 1 Jun 2012 | CNY | 2.0367 | 2.075 | 2.025 | 2.0483 | 2.0483 | +0.015 (+0.74%) | 4,865,580 |
| 31 May 2012 | CNY | 1.995 | 2.05 | 1.985 | 2.0333 | 2.0333 | +0.033 (+1.67%) | 4,018,206 |
| 30 May 2012 | CNY | 2 | 2.02 | 1.9817 | 2 | 2 | +0.007 (+0.34%) | 2,469,246 |
| 29 May 2012 | CNY | 1.9617 | 2.01 | 1.9433 | 1.9933 | 1.9933 | +0.032 (+1.61%) | 2,367,000 |
| 28 May 2012 | CNY | 1.935 | 1.9667 | 1.9017 | 1.9617 | 1.9617 | +0.002 (+0.09%) | 2,879,562 |
| 25 May 2012 | CNY | 2.0233 | 2.0267 | 1.9533 | 1.96 | 1.96 | -0.06 (-2.97%) | 3,017,034 |
| 24 May 2012 | CNY | 2.0283 | 2.0467 | 2.0183 | 2.02 | 2.02 | -0.005 (-0.25%) | 1,937,634 |
| 23 May 2012 | CNY | 2.0767 | 2.0833 | 2.0183 | 2.025 | 2.025 | -0.048 (-2.33%) | 3,746,256 |
| 22 May 2012 | CNY | 2.08 | 2.0883 | 2.0617 | 2.0733 | 2.0733 | +0.012 (+0.56%) | 2,523,690 |
| 21 May 2012 | CNY | 2.0917 | 2.0983 | 2.0483 | 2.0617 | 2.0617 | -0.032 (-1.51%) | 3,267,084 |
| 18 May 2012 | CNY | 2.045 | 2.1367 | 2.045 | 2.0933 | 2.0933 | +0.017 (+0.80%) | 7,091,922 |
| 17 May 2012 | CNY | 2.025 | 2.0933 | 2.02 | 2.0767 | 2.0767 | +0.053 (+2.64%) | 3,175,230 |
| 16 May 2012 | CNY | 2.0483 | 2.0483 | 2.0217 | 2.0233 | 2.0233 | -0.022 (-1.06%) | 1,785,630 |
| 15 May 2012 | CNY | 2.0283 | 2.0517 | 2.005 | 2.045 | 2.045 | +0.002 (+0.08%) | 2,104,140 |
| 14 May 2012 | CNY | 2.0817 | 2.0817 | 2.0433 | 2.0433 | 2.0433 | -0.018 (-0.89%) | 2,399,118 |
| 11 May 2012 | CNY | 2.075 | 2.1 | 2.055 | 2.0617 | 2.0617 | -0.035 (-1.67%) | 3,858,582 |
| 10 May 2012 | CNY | 2.05 | 2.1917 | 2.0483 | 2.0967 | 2.0967 | +0.062 (+3.03%) | 7,857,936 |
| 9 May 2012 | CNY | 2.08 | 2.0817 | 2.025 | 2.035 | 2.035 | -0.053 (-2.55%) | 3,988,134 |
| 8 May 2012 | CNY | 2.0667 | 2.13 | 2.0417 | 2.0883 | 2.0883 | +0.023 (+1.13%) | 6,233,400 |
| 7 May 2012 | CNY | 2.0333 | 2.065 | 2.0317 | 2.065 | 2.065 | +0.018 (+0.89%) | 4,387,788 |
| 4 May 2012 | CNY | 1.9983 | 2.05 | 1.995 | 2.0467 | 2.0467 | +0.048 (+2.42%) | 4,081,338 |
