Youngy Health Co Ltd Recent Share Price (SHE:300247)

SHE:300247 - Youngy Health Co Ltd Youngy Health Co Ltd
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2012	CNY	1.9733	2.0067	1.9567	1.9817	1.9817	+0.01 (+0.51%)	2,613,240
26 Apr 2012	CNY	2	2	1.9683	1.9717	1.9717	-0.013 (-0.67%)	2,993,754
25 Apr 2012	CNY	1.9717	1.995	1.9533	1.985	1.985	+0.005 (+0.25%)	4,328,088
24 Apr 2012	CNY	1.9833	2.0283	1.9183	1.98	1.98	-0.005 (-0.25%)	5,501,166
23 Apr 2012	CNY	2.1483	2.1583	1.9833	1.985	1.985	-0.182 (-8.39%)	12,993,480
20 Apr 2012	CNY	2.1617	2.1817	2.1117	2.1667	2.1667	-0.045 (-2.03%)	12,337,818
19 Apr 2012	CNY	2.1917	2.2233	2.1683	2.2117	2.2117	+0.02 (+0.91%)	4,719,030
18 Apr 2012	CNY	2.16	2.2	2.14	2.1917	2.1917	+0.058 (+2.74%)	4,378,800
17 Apr 2012	CNY	2.1517	2.1683	2.1183	2.1333	2.1333	-0.027 (-1.24%)	2,381,658
16 Apr 2012	CNY	2.17	2.175	2.1433	2.16	2.16	-0.008 (-0.38%)	2,462,526
13 Apr 2012	CNY	2.18	2.1817	2.1467	2.1683	2.1683	+0.002 (+0.07%)	3,071,112
12 Apr 2012	CNY	2.14	2.1767	2.1	2.1667	2.1667	+0.058 (+2.77%)	3,896,940
11 Apr 2012	CNY	2.0633	2.1083	2.0517	2.1083	2.1083	+0.012 (+0.55%)	2,674,008
10 Apr 2012	CNY	2.08	2.0967	2.01	2.0967	2.0967	+0.01 (+0.48%)	3,160,926
9 Apr 2012	CNY	2.0833	2.1083	2.0683	2.0867	2.0867	+0.012 (+0.56%)	3,228,996
6 Apr 2012	CNY	2.0633	2.0817	2.0383	2.075	2.075	+0.018 (+0.89%)	3,341,400
5 Apr 2012	CNY	2.0083	2.065	1.9933	2.0567	2.0567	+0.048 (+2.41%)	3,249,414
30 Mar 2012	CNY	2.105	2.1167	2	2.0083	2.0083	-0.092 (-4.37%)	6,231,384
29 Mar 2012	CNY	2.1467	2.17	2.1	2.1	2.1	-0.055 (-2.55%)	3,281,502
28 Mar 2012	CNY	2.3167	2.3167	2.15	2.155	2.155	-0.17 (-7.31%)	5,301,108
27 Mar 2012	CNY	2.3317	2.3633	2.315	2.325	2.325	+0.008 (+0.36%)	2,548,434
26 Mar 2012	CNY	2.3233	2.35	2.2967	2.3167	2.3167	-0.025 (-1.07%)	2,502,642
23 Mar 2012	CNY	2.3983	2.3983	2.3233	2.3417	2.3417	-0.065 (-2.70%)	4,585,254
22 Mar 2012	CNY	2.3917	2.4267	2.3683	2.4067	2.4067	+0.003 (+0.14%)	2,847,840
21 Mar 2012	CNY	2.45	2.4767	2.35	2.4033	2.4033	-0.043 (-1.77%)	7,364,682
20 Mar 2012	CNY	2.54	2.5533	2.4417	2.4467	2.4467	-0.112 (-4.36%)	6,901,956
19 Mar 2012	CNY	2.4917	2.565	2.4917	2.5583	2.5583	+0.048 (+1.92%)	5,873,556
16 Mar 2012	CNY	2.4617	2.5233	2.4467	2.51	2.51	+0.055 (+2.24%)	6,586,524
15 Mar 2012	CNY	2.55	2.5967	2.4167	2.455	2.455	-0.077 (-3.03%)	8,575,680
14 Mar 2012	CNY	2.65	2.7417	2.5	2.5317	2.5317	-0.108 (-4.10%)	15,351,312