| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2012 | CNY | 2.6167 | 2.6567 | 2.5767 | 2.64 | 2.64 | +0.023 (+0.89%) | 8,029,854 |
| 12 Mar 2012 | CNY | 2.5817 | 2.64 | 2.5733 | 2.6167 | 2.6167 | +0.025 (+0.96%) | 8,283,720 |
| 9 Mar 2012 | CNY | 2.5867 | 2.61 | 2.535 | 2.5917 | 2.5917 | +0.015 (+0.58%) | 9,857,892 |
| 8 Mar 2012 | CNY | 2.4983 | 2.6067 | 2.4983 | 2.5767 | 2.5767 | +0.085 (+3.41%) | 11,467,362 |
| 7 Mar 2012 | CNY | 2.46 | 2.5317 | 2.425 | 2.4917 | 2.4917 | +0.008 (+0.34%) | 7,756,398 |
| 6 Mar 2012 | CNY | 2.47 | 2.495 | 2.4283 | 2.4833 | 2.4833 | +0.012 (+0.47%) | 6,048,366 |
| 5 Mar 2012 | CNY | 2.495 | 2.525 | 2.4667 | 2.4717 | 2.4717 | -0.028 (-1.13%) | 5,479,374 |
| 2 Mar 2012 | CNY | 2.4633 | 2.5083 | 2.45 | 2.5 | 2.5 | +0.042 (+1.70%) | 6,315,222 |
| 1 Mar 2012 | CNY | 2.4217 | 2.48 | 2.4083 | 2.4583 | 2.4583 | +0.032 (+1.30%) | 4,071,084 |
| 29 Feb 2012 | CNY | 2.4833 | 2.5 | 2.425 | 2.4267 | 2.4267 | -0.08 (-3.19%) | 8,429,142 |
| 28 Feb 2012 | CNY | 2.4517 | 2.5167 | 2.43 | 2.5067 | 2.5067 | +0.047 (+1.90%) | 10,695,018 |
| 27 Feb 2012 | CNY | 2.5283 | 2.5583 | 2.45 | 2.46 | 2.46 | -0.018 (-0.74%) | 14,634,858 |
| 24 Feb 2012 | CNY | 2.445 | 2.515 | 2.43 | 2.4783 | 2.4783 | +0.02 (+0.81%) | 11,673,756 |
| 23 Feb 2012 | CNY | 2.4667 | 2.5833 | 2.44 | 2.4583 | 2.4583 | +0.092 (+3.87%) | 21,078,396 |
| 21 Feb 2012 | CNY | 2.285 | 2.3783 | 2.27 | 2.3667 | 2.3667 | +0.075 (+3.27%) | 7,932,252 |
| 20 Feb 2012 | CNY | 2.3 | 2.345 | 2.2767 | 2.2917 | 2.2917 | +0.025 (+1.10%) | 6,201,018 |
| 17 Feb 2012 | CNY | 2.3083 | 2.3167 | 2.2317 | 2.2667 | 2.2667 | -0.045 (-1.95%) | 5,780,658 |
| 16 Feb 2012 | CNY | 2.3167 | 2.3817 | 2.285 | 2.3117 | 2.3117 | -0.003 (-0.14%) | 8,509,812 |
| 15 Feb 2012 | CNY | 2.285 | 2.3233 | 2.25 | 2.315 | 2.315 | +0.037 (+1.61%) | 6,729,408 |
| 14 Feb 2012 | CNY | 2.2667 | 2.3 | 2.25 | 2.2783 | 2.2783 | +0.012 (+0.51%) | 4,849,422 |
| 13 Feb 2012 | CNY | 2.2033 | 2.2933 | 2.2033 | 2.2667 | 2.2667 | +0.025 (+1.12%) | 5,865,006 |
| 10 Feb 2012 | CNY | 2.22 | 2.26 | 2.22 | 2.2417 | 2.2417 | -0.002 (-0.07%) | 6,853,500 |
| 9 Feb 2012 | CNY | 2.1917 | 2.3633 | 2.1833 | 2.2433 | 2.2433 | +0.042 (+1.89%) | 11,612,238 |
| 8 Feb 2012 | CNY | 2.1167 | 2.2033 | 2.11 | 2.2017 | 2.2017 | +0.077 (+3.61%) | 6,120,378 |
| 7 Feb 2012 | CNY | 2.1617 | 2.1617 | 2.105 | 2.125 | 2.125 | -0.057 (-2.60%) | 4,572,438 |
| 6 Feb 2012 | CNY | 2.1483 | 2.195 | 2.1283 | 2.1817 | 2.1817 | +0.025 (+1.16%) | 6,456,696 |
| 3 Feb 2012 | CNY | 2.0883 | 2.175 | 2.0867 | 2.1567 | 2.1567 | +0.062 (+2.95%) | 5,578,752 |
| 2 Feb 2012 | CNY | 2.065 | 2.1 | 2.05 | 2.095 | 2.095 | +0.04 (+1.95%) | 4,032,846 |
| 1 Feb 2012 | CNY | 2.0317 | 2.0983 | 2.0317 | 2.055 | 2.055 | 0.0 (0.0%) | 5,370,084 |
| 31 Jan 2012 | CNY | 2.0517 | 2.065 | 2.0083 | 2.055 | 2.055 | +0.005 (+0.24%) | 3,740,286 |
