| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2012 | CNY | 2.0583 | 2.1 | 2.0233 | 2.05 | 2.05 | +0.002 (+0.08%) | 5,478,624 |
| 20 Jan 2012 | CNY | 1.9883 | 2.0717 | 1.9883 | 2.0483 | 2.0483 | +0.028 (+1.40%) | 6,298,506 |
| 19 Jan 2012 | CNY | 1.92 | 2.0683 | 1.92 | 2.02 | 2.02 | +0.102 (+5.30%) | 6,863,118 |
| 18 Jan 2012 | CNY | 2.0167 | 2.05 | 1.9183 | 1.9183 | 1.9183 | -0.112 (-5.50%) | 5,776,974 |
| 17 Jan 2012 | CNY | 1.8883 | 2.03 | 1.8883 | 2.03 | 2.03 | +0.135 (+7.12%) | 5,661,876 |
| 16 Jan 2012 | CNY | 1.99 | 2.0117 | 1.895 | 1.895 | 1.895 | -0.123 (-6.11%) | 4,914,498 |
| 13 Jan 2012 | CNY | 2.2 | 2.2017 | 2.0033 | 2.0183 | 2.0183 | -0.182 (-8.26%) | 7,333,476 |
| 12 Jan 2012 | CNY | 2.1867 | 2.25 | 2.1667 | 2.2 | 2.2 | -0.023 (-1.05%) | 3,927,072 |
| 11 Jan 2012 | CNY | 2.2217 | 2.265 | 2.1983 | 2.2233 | 2.2233 | -0.003 (-0.15%) | 4,969,008 |
| 10 Jan 2012 | CNY | 2.1167 | 2.2333 | 2.1167 | 2.2267 | 2.2267 | +0.083 (+3.89%) | 7,043,046 |
| 9 Jan 2012 | CNY | 2.0467 | 2.165 | 1.9917 | 2.1433 | 2.1433 | +0.095 (+4.64%) | 7,369,380 |
| 6 Jan 2012 | CNY | 2.0583 | 2.0583 | 1.9767 | 2.0483 | 2.0483 | +0.018 (+0.90%) | 3,867,006 |
| 5 Jan 2012 | CNY | 2.11 | 2.1583 | 2 | 2.03 | 2.03 | -0.132 (-6.09%) | 5,761,242 |
| 4 Jan 2012 | CNY | 2.3183 | 2.36 | 2.1567 | 2.1617 | 2.1617 | -0.157 (-6.75%) | 4,503,594 |
| 30 Dec 2011 | CNY | 2.2983 | 2.3483 | 2.2783 | 2.3183 | 2.3183 | +0.043 (+1.90%) | 2,894,910 |
| 29 Dec 2011 | CNY | 2.2667 | 2.3 | 2.2433 | 2.275 | 2.275 | +0.017 (+0.74%) | 2,381,838 |
| 28 Dec 2011 | CNY | 2.2667 | 2.2883 | 2.205 | 2.2583 | 2.2583 | -0.047 (-2.03%) | 4,482,072 |
| 27 Dec 2011 | CNY | 2.4117 | 2.4117 | 2.3 | 2.305 | 2.305 | -0.112 (-4.62%) | 5,091,534 |
| 26 Dec 2011 | CNY | 2.4833 | 2.4917 | 2.4033 | 2.4167 | 2.4167 | -0.067 (-2.68%) | 5,057,064 |
| 23 Dec 2011 | CNY | 2.4 | 2.4833 | 2.3667 | 2.4833 | 2.4833 | +0.05 (+2.05%) | 7,898,178 |
| 22 Dec 2011 | CNY | 2.3983 | 2.4617 | 2.2567 | 2.4333 | 2.4333 | +0.035 (+1.46%) | 8,879,478 |
| 21 Dec 2011 | CNY | 2.4167 | 2.5283 | 2.3983 | 2.3983 | 2.3983 | 0.0 (0.0%) | 9,433,068 |
| 20 Dec 2011 | CNY | 2.4317 | 2.4917 | 2.3933 | 2.3983 | 2.3983 | -0.055 (-2.24%) | 6,496,584 |
| 19 Dec 2011 | CNY | 2.34 | 2.4583 | 2.3083 | 2.4533 | 2.4533 | +0.083 (+3.51%) | 7,374,792 |
| 16 Dec 2011 | CNY | 2.2833 | 2.375 | 2.27 | 2.37 | 2.37 | +0.095 (+4.18%) | 4,186,140 |
| 15 Dec 2011 | CNY | 2.2883 | 2.3233 | 2.25 | 2.275 | 2.275 | -0.04 (-1.73%) | 3,838,002 |
| 14 Dec 2011 | CNY | 2.38 | 2.38 | 2.3017 | 2.315 | 2.315 | -0.035 (-1.49%) | 2,856,696 |
| 13 Dec 2011 | CNY | 2.47 | 2.48 | 2.3333 | 2.35 | 2.35 | -0.133 (-5.37%) | 4,333,980 |
| 12 Dec 2011 | CNY | 2.505 | 2.5333 | 2.4833 | 2.4833 | 2.4833 | -0.017 (-0.67%) | 2,374,356 |
| 9 Dec 2011 | CNY | 2.51 | 2.5433 | 2.48 | 2.5 | 2.5 | -0.037 (-1.45%) | 3,088,458 |
