| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2011 | CNY | 2.505 | 2.58 | 2.4283 | 2.5367 | 2.5367 | +0.032 (+1.27%) | 6,490,254 |
| 7 Dec 2011 | CNY | 2.4733 | 2.525 | 2.4733 | 2.505 | 2.505 | +0.02 (+0.80%) | 3,722,376 |
| 6 Dec 2011 | CNY | 2.4533 | 2.4967 | 2.43 | 2.485 | 2.485 | +0.032 (+1.29%) | 3,275,112 |
| 5 Dec 2011 | CNY | 2.5283 | 2.5817 | 2.4517 | 2.4533 | 2.4533 | -0.12 (-4.66%) | 4,032,828 |
| 2 Dec 2011 | CNY | 2.65 | 2.6533 | 2.55 | 2.5733 | 2.5733 | -0.09 (-3.38%) | 5,321,364 |
| 1 Dec 2011 | CNY | 2.7167 | 2.74 | 2.6533 | 2.6633 | 2.6633 | +0.04 (+1.52%) | 7,598,088 |
| 30 Nov 2011 | CNY | 2.81 | 2.8517 | 2.54 | 2.6233 | 2.6233 | -0.19 (-6.75%) | 10,607,460 |
| 29 Nov 2011 | CNY | 2.7583 | 2.825 | 2.7483 | 2.8133 | 2.8133 | +0.073 (+2.68%) | 5,701,176 |
| 28 Nov 2011 | CNY | 2.8033 | 2.8033 | 2.705 | 2.74 | 2.74 | -0.038 (-1.38%) | 5,032,080 |
| 25 Nov 2011 | CNY | 2.85 | 2.88 | 2.77 | 2.7783 | 2.7783 | -0.062 (-2.17%) | 5,887,146 |
| 24 Nov 2011 | CNY | 2.8183 | 2.875 | 2.7717 | 2.84 | 2.84 | -0.022 (-0.76%) | 4,829,856 |
| 23 Nov 2011 | CNY | 2.8583 | 2.9117 | 2.855 | 2.8617 | 2.8617 | -0.002 (-0.06%) | 5,790,942 |
| 22 Nov 2011 | CNY | 2.8383 | 2.87 | 2.7533 | 2.8633 | 2.8633 | -0.013 (-0.47%) | 5,247,504 |
| 21 Nov 2011 | CNY | 2.95 | 2.9683 | 2.8 | 2.8767 | 2.8767 | -0.06 (-2.04%) | 6,343,584 |
| 18 Nov 2011 | CNY | 3.07 | 3.1 | 2.9183 | 2.9367 | 2.9367 | -0.182 (-5.82%) | 11,510,868 |
| 17 Nov 2011 | CNY | 3.0917 | 3.1983 | 3.04 | 3.1183 | 3.1183 | +0.03 (+0.97%) | 13,304,232 |
| 16 Nov 2011 | CNY | 3.27 | 3.27 | 3.07 | 3.0883 | 3.0883 | -0.173 (-5.32%) | 14,132,940 |
| 15 Nov 2011 | CNY | 3.2083 | 3.275 | 3.2017 | 3.2617 | 3.2617 | +0.027 (+0.83%) | 14,362,242 |
| 14 Nov 2011 | CNY | 3.1283 | 3.275 | 3.1117 | 3.235 | 3.235 | +0.118 (+3.80%) | 17,856,072 |
| 11 Nov 2011 | CNY | 3.16 | 3.19 | 3.0767 | 3.1167 | 3.1167 | -0.033 (-1.06%) | 9,964,668 |
| 10 Nov 2011 | CNY | 3.1 | 3.2867 | 3.075 | 3.15 | 3.15 | +0.028 (+0.91%) | 23,201,646 |
| 9 Nov 2011 | CNY | 3.0583 | 3.1233 | 3.02 | 3.1217 | 3.1217 | +0.068 (+2.24%) | 8,061,396 |
| 8 Nov 2011 | CNY | 3.1833 | 3.1983 | 3.0517 | 3.0533 | 3.0533 | -0.16 (-4.98%) | 11,320,818 |
| 7 Nov 2011 | CNY | 3.1 | 3.2483 | 3.0683 | 3.2133 | 3.2133 | +0.113 (+3.65%) | 19,180,512 |
| 4 Nov 2011 | CNY | 3.125 | 3.1667 | 3.0533 | 3.1 | 3.1 | -0.023 (-0.75%) | 13,839,564 |
| 3 Nov 2011 | CNY | 3.225 | 3.2483 | 3.12 | 3.1233 | 3.1233 | -0.12 (-3.70%) | 22,862,418 |
| 2 Nov 2011 | CNY | 3.0833 | 3.2517 | 3.0333 | 3.2433 | 3.2433 | +0.072 (+2.26%) | 34,123,848 |
| 1 Nov 2011 | CNY | 2.8417 | 3.1717 | 2.8333 | 3.1717 | 3.1717 | +0.288 (+10.00%) | 33,050,988 |
| 31 Oct 2011 | CNY | 2.9167 | 2.9467 | 2.855 | 2.8833 | 2.8833 | -0.037 (-1.26%) | 16,407,756 |
| 28 Oct 2011 | CNY | 2.8633 | 2.925 | 2.8133 | 2.92 | 2.92 | +0.087 (+3.06%) | 10,560,384 |
