| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2011 | CNY | 2.7233 | 2.7667 | 2.6517 | 2.7183 | 2.7183 | -0.013 (-0.49%) | 3,850,602 |
| 29 Sep 2011 | CNY | 2.9317 | 2.9483 | 2.7167 | 2.7317 | 2.7317 | -0.227 (-7.66%) | 6,506,334 |
| 28 Sep 2011 | CNY | 3.1033 | 3.1067 | 2.9567 | 2.9583 | 2.9583 | -0.118 (-3.85%) | 3,946,728 |
| 27 Sep 2011 | CNY | 3.0833 | 3.1083 | 3.0117 | 3.0767 | 3.0767 | +0.03 (+0.98%) | 3,549,642 |
| 26 Sep 2011 | CNY | 3.0333 | 3.15 | 3.0333 | 3.0467 | 3.0467 | -0.02 (-0.65%) | 4,585,170 |
| 23 Sep 2011 | CNY | 3.045 | 3.11 | 3.01 | 3.0667 | 3.0667 | -0.068 (-2.18%) | 4,492,554 |
| 22 Sep 2011 | CNY | 3.2967 | 3.33 | 3.1333 | 3.135 | 3.135 | -0.207 (-6.19%) | 6,955,698 |
| 21 Sep 2011 | CNY | 3.2167 | 3.3667 | 3.1667 | 3.3417 | 3.3417 | +0.118 (+3.67%) | 8,542,530 |
| 20 Sep 2011 | CNY | 3.2167 | 3.2767 | 3.1417 | 3.2233 | 3.2233 | -0.03 (-0.92%) | 6,684,156 |
| 19 Sep 2011 | CNY | 3.4333 | 3.435 | 3.2517 | 3.2533 | 3.2533 | -0.213 (-6.16%) | 5,403,054 |
| 16 Sep 2011 | CNY | 3.5667 | 3.6083 | 3.4433 | 3.4667 | 3.4667 | -0.073 (-2.07%) | 5,431,926 |
| 15 Sep 2011 | CNY | 3.56 | 3.6233 | 3.5383 | 3.54 | 3.54 | -0.01 (-0.28%) | 5,581,464 |
| 14 Sep 2011 | CNY | 3.4667 | 3.5617 | 3.4167 | 3.55 | 3.55 | +0.107 (+3.10%) | 5,851,146 |
| 13 Sep 2011 | CNY | 3.63 | 3.63 | 3.4167 | 3.4433 | 3.4433 | -0.215 (-5.88%) | 5,757,960 |
| 9 Sep 2011 | CNY | 3.6 | 3.6983 | 3.55 | 3.6583 | 3.6583 | +0.012 (+0.32%) | 5,563,248 |
| 8 Sep 2011 | CNY | 3.8233 | 3.8633 | 3.6467 | 3.6467 | 3.6467 | -0.157 (-4.12%) | 8,264,196 |
| 7 Sep 2011 | CNY | 3.7317 | 3.8333 | 3.6917 | 3.8033 | 3.8033 | +0.112 (+3.02%) | 9,309,486 |
| 6 Sep 2011 | CNY | 3.9333 | 3.9717 | 3.6333 | 3.6917 | 3.6917 | -0.282 (-7.09%) | 12,879,414 |
| 5 Sep 2011 | CNY | 4 | 4.095 | 3.9333 | 3.9733 | 3.9733 | -0.11 (-2.69%) | 9,259,860 |
| 2 Sep 2011 | CNY | 4.0167 | 4.175 | 3.905 | 4.0833 | 4.0833 | 0.0 (0.0%) | 11,318,316 |
| 1 Sep 2011 | CNY | 4.2167 | 4.2633 | 4 | 4.0833 | 4.0833 | -0.133 (-3.16%) | 11,812,710 |
| 31 Aug 2011 | CNY | 4.1333 | 4.2317 | 3.86 | 4.2167 | 4.2167 | +0.08 (+1.93%) | 16,651,344 |
| 30 Aug 2011 | CNY | 4.3183 | 4.4267 | 4.1367 | 4.1367 | 4.1367 | -0.197 (-4.54%) | 17,548,110 |
| 29 Aug 2011 | CNY | 4.375 | 4.4567 | 4.3067 | 4.3333 | 4.3333 | -0.1 (-2.26%) | 21,858,132 |
| 26 Aug 2011 | CNY | 4.1133 | 4.5383 | 4.0833 | 4.4333 | 4.4333 | +0.308 (+7.47%) | 34,544,334 |
| 25 Aug 2011 | CNY | 4.1467 | 4.2017 | 3.9917 | 4.125 | 4.125 | +0.017 (+0.41%) | 16,813,344 |
| 24 Aug 2011 | CNY | 4.175 | 4.3317 | 4.0883 | 4.1083 | 4.1083 | -0.058 (-1.40%) | 28,844,376 |
| 23 Aug 2011 | CNY | 3.885 | 4.25 | 3.8333 | 4.1667 | 4.1667 | +0.28 (+7.20%) | 29,744,202 |
| 22 Aug 2011 | CNY | 3.67 | 4.0317 | 3.67 | 3.8867 | 3.8867 | +0.215 (+5.86%) | 17,400,306 |
| 19 Aug 2011 | CNY | 3.6633 | 3.7117 | 3.5833 | 3.6717 | 3.6717 | -0.137 (-3.59%) | 10,518,168 |
