| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2011 | CNY | 3.7317 | 3.8333 | 3.6917 | 3.8033 | 3.8033 | +0.112 (+3.02%) | 9,309,486 |
| 6 Sep 2011 | CNY | 3.9333 | 3.9717 | 3.6333 | 3.6917 | 3.6917 | -0.282 (-7.09%) | 12,879,414 |
| 5 Sep 2011 | CNY | 4 | 4.095 | 3.9333 | 3.9733 | 3.9733 | -0.11 (-2.69%) | 9,259,860 |
| 2 Sep 2011 | CNY | 4.0167 | 4.175 | 3.905 | 4.0833 | 4.0833 | 0.0 (0.0%) | 11,318,316 |
| 1 Sep 2011 | CNY | 4.2167 | 4.2633 | 4 | 4.0833 | 4.0833 | -0.133 (-3.16%) | 11,812,710 |
| 31 Aug 2011 | CNY | 4.1333 | 4.2317 | 3.86 | 4.2167 | 4.2167 | +0.08 (+1.93%) | 16,651,344 |
| 30 Aug 2011 | CNY | 4.3183 | 4.4267 | 4.1367 | 4.1367 | 4.1367 | -0.197 (-4.54%) | 17,548,110 |
| 29 Aug 2011 | CNY | 4.375 | 4.4567 | 4.3067 | 4.3333 | 4.3333 | -0.1 (-2.26%) | 21,858,132 |
| 26 Aug 2011 | CNY | 4.1133 | 4.5383 | 4.0833 | 4.4333 | 4.4333 | +0.308 (+7.47%) | 34,544,334 |
| 25 Aug 2011 | CNY | 4.1467 | 4.2017 | 3.9917 | 4.125 | 4.125 | +0.017 (+0.41%) | 16,813,344 |
| 24 Aug 2011 | CNY | 4.175 | 4.3317 | 4.0883 | 4.1083 | 4.1083 | -0.058 (-1.40%) | 28,844,376 |
| 23 Aug 2011 | CNY | 3.885 | 4.25 | 3.8333 | 4.1667 | 4.1667 | +0.28 (+7.20%) | 29,744,202 |
| 22 Aug 2011 | CNY | 3.67 | 4.0317 | 3.67 | 3.8867 | 3.8867 | +0.215 (+5.86%) | 17,400,306 |
| 19 Aug 2011 | CNY | 3.6633 | 3.7117 | 3.5833 | 3.6717 | 3.6717 | -0.137 (-3.59%) | 10,518,168 |
| 18 Aug 2011 | CNY | 4.0017 | 4.115 | 3.6717 | 3.8083 | 3.8083 | -0.265 (-6.51%) | 18,010,044 |
| 17 Aug 2011 | CNY | 4.0083 | 4.13 | 3.9667 | 4.0733 | 4.0733 | +0.048 (+1.20%) | 16,435,500 |
| 16 Aug 2011 | CNY | 4 | 4.145 | 3.98 | 4.025 | 4.025 | -0.005 (-0.12%) | 20,865,522 |
| 15 Aug 2011 | CNY | 3.8033 | 4.0967 | 3.8033 | 4.03 | 4.03 | +0.23 (+6.05%) | 25,731,378 |
| 12 Aug 2011 | CNY | 3.905 | 3.9067 | 3.7833 | 3.8 | 3.8 | -0.068 (-1.77%) | 20,512,050 |
| 11 Aug 2011 | CNY | 3.5267 | 3.9133 | 3.5267 | 3.8683 | 3.8683 | +0.147 (+3.94%) | 24,043,080 |
| 10 Aug 2011 | CNY | 3.8333 | 3.9333 | 3.6667 | 3.7217 | 3.7217 | -0.073 (-1.93%) | 24,076,458 |
| 9 Aug 2011 | CNY | 3.6767 | 4.015 | 3.6317 | 3.795 | 3.795 | -0.24 (-5.95%) | 30,622,164 |
| 8 Aug 2011 | CNY | 4.3833 | 4.48 | 4.035 | 4.035 | 4.035 | -0.662 (-14.09%) | 22,120,542 |
| 3 Aug 2011 | CNY | 4.845 | 4.915 | 4.6717 | 4.6967 | 4.6967 | -0.353 (-7.00%) | 41,341,218 |
| 2 Aug 2011 | CNY | 4.75 | 5.2767 | 4.7233 | 5.05 | 5.05 | +0.218 (+4.52%) | 71,422,356 |
| 1 Aug 2011 | CNY | 4.3333 | 4.8317 | 4.25 | 4.8317 | 4.8317 | +0.44 (+10.02%) | 66,500,892 |
| 29 Jul 2011 | CNY | 4.6667 | 4.8333 | 4.185 | 4.3917 | 4.3917 | 0.0 (0.0%) | 86,818,080 |
