SHE:300247 - Youngy Health Co Ltd Youngy Health Co Ltd
Sector: Consumer Discretionary, Industry: Home Furnishings
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
31 Aug 2011 CNY 4.1333 4.2317 3.86 4.2167 4.2167 +0.08 (+1.93%) 16,651,344
30 Aug 2011 CNY 4.3183 4.4267 4.1367 4.1367 4.1367 -0.197 (-4.54%) 17,548,110
29 Aug 2011 CNY 4.375 4.4567 4.3067 4.3333 4.3333 -0.1 (-2.26%) 21,858,132
26 Aug 2011 CNY 4.1133 4.5383 4.0833 4.4333 4.4333 +0.308 (+7.47%) 34,544,334
25 Aug 2011 CNY 4.1467 4.2017 3.9917 4.125 4.125 +0.017 (+0.41%) 16,813,344
24 Aug 2011 CNY 4.175 4.3317 4.0883 4.1083 4.1083 -0.058 (-1.40%) 28,844,376
23 Aug 2011 CNY 3.885 4.25 3.8333 4.1667 4.1667 +0.28 (+7.20%) 29,744,202
22 Aug 2011 CNY 3.67 4.0317 3.67 3.8867 3.8867 +0.215 (+5.86%) 17,400,306
19 Aug 2011 CNY 3.6633 3.7117 3.5833 3.6717 3.6717 -0.137 (-3.59%) 10,518,168
18 Aug 2011 CNY 4.0017 4.115 3.6717 3.8083 3.8083 -0.265 (-6.51%) 18,010,044
17 Aug 2011 CNY 4.0083 4.13 3.9667 4.0733 4.0733 +0.048 (+1.20%) 16,435,500
16 Aug 2011 CNY 4 4.145 3.98 4.025 4.025 -0.005 (-0.12%) 20,865,522
15 Aug 2011 CNY 3.8033 4.0967 3.8033 4.03 4.03 +0.23 (+6.05%) 25,731,378
12 Aug 2011 CNY 3.905 3.9067 3.7833 3.8 3.8 -0.068 (-1.77%) 20,512,050
11 Aug 2011 CNY 3.5267 3.9133 3.5267 3.8683 3.8683 +0.147 (+3.94%) 24,043,080
10 Aug 2011 CNY 3.8333 3.9333 3.6667 3.7217 3.7217 -0.073 (-1.93%) 24,076,458
9 Aug 2011 CNY 3.6767 4.015 3.6317 3.795 3.795 -0.24 (-5.95%) 30,622,164
8 Aug 2011 CNY 4.3833 4.48 4.035 4.035 4.035 -0.662 (-14.09%) 22,120,542
3 Aug 2011 CNY 4.845 4.915 4.6717 4.6967 4.6967 -0.353 (-7.00%) 41,341,218
2 Aug 2011 CNY 4.75 5.2767 4.7233 5.05 5.05 +0.218 (+4.52%) 71,422,356
1 Aug 2011 CNY 4.3333 4.8317 4.25 4.8317 4.8317 +0.44 (+10.02%) 66,500,892
29 Jul 2011 CNY 4.6667 4.8333 4.185 4.3917 4.3917 0.0 (0.0%) 86,818,080



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms