Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2011 | CNY | 4.845 | 4.915 | 4.6717 | 4.6967 | 4.6967 | -0.353 (-7.00%) | 41,341,218 |
2 Aug 2011 | CNY | 4.75 | 5.2767 | 4.7233 | 5.05 | 5.05 | +0.218 (+4.52%) | 71,422,356 |
1 Aug 2011 | CNY | 4.3333 | 4.8317 | 4.25 | 4.8317 | 4.8317 | +0.44 (+10.02%) | 66,500,892 |
29 Jul 2011 | CNY | 4.6667 | 4.8333 | 4.185 | 4.3917 | 4.3917 | 0.0 (0.0%) | 86,818,080 |