Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | CNY | 2.41 | 2.51 | 2.4 | 2.5 | 2.5 | +0.08 (+3.31%) | 64,477,591 |
25 Jun 2024 | CNY | 2.46 | 2.48 | 2.39 | 2.42 | 2.42 | -0.03 (-1.22%) | 10,399,300 |
24 Jun 2024 | CNY | 2.49 | 2.5 | 2.41 | 2.45 | 2.45 | -0.07 (-2.78%) | 11,677,499 |
21 Jun 2024 | CNY | 2.51 | 2.57 | 2.48 | 2.52 | 2.52 | -0.01 (-0.40%) | 8,328,380 |
20 Jun 2024 | CNY | 2.57 | 2.59 | 2.51 | 2.53 | 2.53 | -0.05 (-1.94%) | 8,779,100 |
19 Jun 2024 | CNY | 2.56 | 2.61 | 2.54 | 2.58 | 2.58 | +0.03 (+1.18%) | 11,483,900 |
18 Jun 2024 | CNY | 2.49 | 2.57 | 2.48 | 2.55 | 2.55 | +0.03 (+1.19%) | 8,863,900 |
17 Jun 2024 | CNY | 2.54 | 2.56 | 2.49 | 2.52 | 2.52 | -0.03 (-1.18%) | 8,928,823 |
14 Jun 2024 | CNY | 2.57 | 2.58 | 2.51 | 2.55 | 2.55 | -0.01 (-0.39%) | 7,854,100 |
13 Jun 2024 | CNY | 2.63 | 2.63 | 2.53 | 2.56 | 2.56 | -0.06 (-2.29%) | 11,688,700 |
12 Jun 2024 | CNY | 2.55 | 2.64 | 2.53 | 2.62 | 2.62 | +0.08 (+3.15%) | 10,653,800 |
11 Jun 2024 | CNY | 2.53 | 2.55 | 2.46 | 2.54 | 2.54 | 0.0 (0.0%) | 11,577,225 |
7 Jun 2024 | CNY | 2.5 | 2.58 | 2.47 | 2.54 | 2.54 | +0.09 (+3.67%) | 13,378,500 |
6 Jun 2024 | CNY | 2.63 | 2.64 | 2.4 | 2.45 | 2.45 | -0.17 (-6.49%) | 16,535,300 |
5 Jun 2024 | CNY | 2.65 | 2.69 | 2.56 | 2.62 | 2.62 | -0.03 (-1.13%) | 10,653,000 |
4 Jun 2024 | CNY | 2.72 | 2.75 | 2.58 | 2.65 | 2.65 | -0.09 (-3.28%) | 16,953,685 |
3 Jun 2024 | CNY | 2.81 | 2.82 | 2.7 | 2.74 | 2.74 | -0.07 (-2.49%) | 12,270,900 |
31 May 2024 | CNY | 2.82 | 2.83 | 2.8 | 2.81 | 2.81 | 0.0 (0.0%) | 5,614,000 |
30 May 2024 | CNY | 2.84 | 2.86 | 2.79 | 2.81 | 2.81 | -0.02 (-0.71%) | 8,344,900 |
29 May 2024 | CNY | 2.87 | 2.89 | 2.82 | 2.83 | 2.83 | -0.03 (-1.05%) | 7,218,200 |
28 May 2024 | CNY | 2.85 | 2.9 | 2.83 | 2.86 | 2.86 | 0.0 (0.0%) | 10,699,300 |
27 May 2024 | CNY | 2.86 | 2.88 | 2.8 | 2.86 | 2.86 | +0.02 (+0.70%) | 15,955,500 |
24 May 2024 | CNY | 2.91 | 2.92 | 2.83 | 2.84 | 2.84 | -0.05 (-1.73%) | 9,478,000 |
23 May 2024 | CNY | 2.94 | 2.94 | 2.86 | 2.89 | 2.89 | -0.05 (-1.70%) | 11,994,800 |
22 May 2024 | CNY | 2.94 | 2.99 | 2.92 | 2.94 | 2.94 | -0.01 (-0.34%) | 12,362,800 |
21 May 2024 | CNY | 3.01 | 3.04 | 2.93 | 2.95 | 2.95 | -0.17 (-5.45%) | 24,204,200 |
20 May 2024 | CNY | 2.98 | 3.21 | 2.93 | 3.12 | 3.12 | +0.13 (+4.35%) | 33,134,587 |
17 May 2024 | CNY | 2.95 | 3.01 | 2.92 | 2.99 | 2.99 | +0.02 (+0.67%) | 12,104,700 |
16 May 2024 | CNY | 2.97 | 3 | 2.94 | 2.97 | 2.97 | -0.03 (-1%) | 12,739,573 |
15 May 2024 | CNY | 2.84 | 3.02 | 2.84 | 3 | 3 | +0.13 (+4.53%) | 23,694,100 |