| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 13.9 | 14.09 | 13.62 | 13.86 | 13.86 | 0.0 (0.0%) | 5,184,100 |
| 29 Apr 2024 | CNY | 13.57 | 13.97 | 13.46 | 13.86 | 13.86 | +0.53 (+3.98%) | 5,626,500 |
| 26 Apr 2024 | CNY | 13.03 | 13.45 | 13 | 13.33 | 13.33 | +0.3 (+2.30%) | 5,961,221 |
| 25 Apr 2024 | CNY | 12.93 | 13.15 | 12.81 | 13.03 | 13.03 | +0.04 (+0.31%) | 4,461,900 |
| 24 Apr 2024 | CNY | 12.55 | 12.99 | 12.55 | 12.99 | 12.99 | +0.44 (+3.51%) | 5,595,106 |
| 23 Apr 2024 | CNY | 12.21 | 12.58 | 12.2 | 12.55 | 12.55 | +0.42 (+3.46%) | 4,688,491 |
| 22 Apr 2024 | CNY | 12.18 | 12.37 | 11.74 | 12.13 | 12.13 | -0.11 (-0.90%) | 3,715,178 |
| 19 Apr 2024 | CNY | 12.37 | 12.7 | 12.16 | 12.24 | 12.24 | -0.21 (-1.69%) | 4,165,700 |
| 18 Apr 2024 | CNY | 12.59 | 12.89 | 12.22 | 12.45 | 12.45 | -0.1 (-0.80%) | 6,049,501 |
| 17 Apr 2024 | CNY | 11.6 | 12.56 | 11.6 | 12.55 | 12.55 | +1.19 (+10.48%) | 7,294,400 |
| 16 Apr 2024 | CNY | 12.6 | 12.6 | 11.33 | 11.36 | 11.36 | -1.32 (-10.41%) | 8,108,029 |
| 15 Apr 2024 | CNY | 13.5 | 13.66 | 12.42 | 12.68 | 12.68 | -0.87 (-6.42%) | 8,435,297 |
| 12 Apr 2024 | CNY | 13.65 | 13.99 | 13.52 | 13.55 | 13.55 | -0.26 (-1.88%) | 3,567,204 |
| 11 Apr 2024 | CNY | 13.7 | 14.04 | 13.5 | 13.81 | 13.81 | +0.14 (+1.02%) | 4,684,544 |
| 10 Apr 2024 | CNY | 14.2 | 14.2 | 13.51 | 13.67 | 13.67 | -0.46 (-3.26%) | 4,540,293 |
| 9 Apr 2024 | CNY | 13.94 | 14.28 | 13.87 | 14.13 | 14.13 | +0.2 (+1.44%) | 3,466,494 |
| 8 Apr 2024 | CNY | 14.45 | 14.45 | 13.91 | 13.93 | 13.93 | -0.45 (-3.13%) | 4,569,847 |
| 3 Apr 2024 | CNY | 14.93 | 14.94 | 14.33 | 14.38 | 14.38 | -0.59 (-3.94%) | 4,756,401 |
| 2 Apr 2024 | CNY | 15.37 | 15.37 | 14.85 | 14.97 | 14.97 | -0.49 (-3.17%) | 5,575,100 |
| 1 Apr 2024 | CNY | 15.25 | 15.56 | 15.19 | 15.46 | 15.46 | +0.23 (+1.51%) | 6,114,900 |
| 29 Mar 2024 | CNY | 15.14 | 15.34 | 14.71 | 15.23 | 15.23 | +0.25 (+1.67%) | 3,877,100 |
| 28 Mar 2024 | CNY | 14.27 | 15.16 | 14.16 | 14.98 | 14.98 | +0.72 (+5.05%) | 7,639,098 |
| 27 Mar 2024 | CNY | 15.26 | 15.26 | 14.25 | 14.26 | 14.26 | -1.02 (-6.68%) | 7,098,100 |
| 26 Mar 2024 | CNY | 15.56 | 15.85 | 15.04 | 15.28 | 15.28 | -0.47 (-2.98%) | 9,058,651 |
| 25 Mar 2024 | CNY | 16.3 | 16.62 | 15.65 | 15.75 | 15.75 | -0.47 (-2.90%) | 12,072,501 |
| 22 Mar 2024 | CNY | 16.18 | 16.43 | 15.72 | 16.22 | 16.22 | +0.02 (+0.12%) | 9,807,852 |
| 21 Mar 2024 | CNY | 16.44 | 16.44 | 16 | 16.2 | 16.2 | -0.08 (-0.49%) | 9,066,648 |
| 20 Mar 2024 | CNY | 15.85 | 16.45 | 15.85 | 16.28 | 16.28 | +0.36 (+2.26%) | 10,824,864 |
| 19 Mar 2024 | CNY | 15.89 | 16.16 | 15.66 | 15.92 | 15.92 | +0.01 (+0.06%) | 9,742,639 |
| 18 Mar 2024 | CNY | 15.64 | 15.92 | 15.5 | 15.91 | 15.91 | +0.38 (+2.45%) | 8,611,614 |
