| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 7.5 | 7.99 | 7.36 | 7.74 | 7.74 | +0.39 (+5.31%) | 38,896,556 |
| 30 Apr 2024 | CNY | 7.5 | 7.61 | 7.25 | 7.35 | 7.35 | -0.11 (-1.47%) | 24,913,380 |
| 29 Apr 2024 | CNY | 7.09 | 7.53 | 7.03 | 7.46 | 7.46 | +0.21 (+2.90%) | 35,135,327 |
| 26 Apr 2024 | CNY | 7.04 | 7.42 | 7.04 | 7.25 | 7.25 | +0.1 (+1.40%) | 29,887,761 |
| 25 Apr 2024 | CNY | 7.23 | 7.32 | 7.12 | 7.15 | 7.15 | -0.2 (-2.72%) | 20,248,052 |
| 24 Apr 2024 | CNY | 6.9 | 7.37 | 6.86 | 7.35 | 7.35 | +0.29 (+4.11%) | 31,374,722 |
| 23 Apr 2024 | CNY | 7.1 | 7.45 | 7.05 | 7.06 | 7.06 | +0.14 (+2.02%) | 26,999,550 |
| 22 Apr 2024 | CNY | 6.89 | 7.08 | 6.58 | 6.92 | 6.92 | +0.06 (+0.87%) | 18,564,150 |
| 19 Apr 2024 | CNY | 7 | 7.02 | 6.79 | 6.86 | 6.86 | -0.14 (-2.00%) | 16,668,500 |
| 18 Apr 2024 | CNY | 7.28 | 7.3 | 6.93 | 7 | 7 | -0.17 (-2.37%) | 21,459,270 |
| 17 Apr 2024 | CNY | 6.77 | 7.18 | 6.77 | 7.17 | 7.17 | +0.54 (+8.14%) | 21,745,130 |
| 16 Apr 2024 | CNY | 7.4 | 7.52 | 6.6 | 6.63 | 6.63 | -1.02 (-13.33%) | 31,989,694 |
| 15 Apr 2024 | CNY | 7.4 | 7.95 | 7.13 | 7.65 | 7.65 | +0.04 (+0.53%) | 39,553,615 |
| 12 Apr 2024 | CNY | 7.43 | 7.74 | 7.4 | 7.61 | 7.61 | +0.2 (+2.70%) | 25,255,490 |
| 11 Apr 2024 | CNY | 7.33 | 7.54 | 7.3 | 7.41 | 7.41 | +0.01 (+0.14%) | 18,959,389 |
| 10 Apr 2024 | CNY | 7.84 | 7.85 | 7.27 | 7.4 | 7.4 | -0.46 (-5.85%) | 27,070,570 |
| 9 Apr 2024 | CNY | 7.8 | 7.99 | 7.77 | 7.86 | 7.86 | 0.0 (0.0%) | 20,569,700 |
| 8 Apr 2024 | CNY | 8.09 | 8.15 | 7.85 | 7.86 | 7.86 | -0.34 (-4.15%) | 23,801,810 |
| 3 Apr 2024 | CNY | 8.67 | 8.75 | 8.17 | 8.2 | 8.2 | -0.57 (-6.50%) | 33,090,501 |
| 2 Apr 2024 | CNY | 9.05 | 9.05 | 8.63 | 8.77 | 8.77 | -0.28 (-3.09%) | 35,802,975 |
| 1 Apr 2024 | CNY | 9.11 | 9.23 | 8.96 | 9.05 | 9.05 | -0.12 (-1.31%) | 44,716,143 |
| 29 Mar 2024 | CNY | 8.55 | 9.17 | 8.47 | 9.17 | 9.17 | +0.55 (+6.38%) | 23,625,040 |
| 28 Mar 2024 | CNY | 8.29 | 8.76 | 8.23 | 8.62 | 8.62 | +0.47 (+5.77%) | 49,317,639 |
| 27 Mar 2024 | CNY | 8.8 | 8.88 | 8.12 | 8.15 | 8.15 | -0.86 (-9.54%) | 57,711,376 |
| 26 Mar 2024 | CNY | 9.03 | 9.61 | 8.91 | 9.01 | 9.01 | -0.14 (-1.53%) | 60,505,732 |
| 25 Mar 2024 | CNY | 9.9 | 9.9 | 9.11 | 9.15 | 9.15 | -0.96 (-9.50%) | 81,808,338 |
| 22 Mar 2024 | CNY | 9.42 | 10.49 | 9.32 | 10.11 | 10.11 | +0.43 (+4.44%) | 115,356,771 |
| 21 Mar 2024 | CNY | 8.97 | 9.8 | 8.76 | 9.68 | 9.68 | +0.71 (+7.92%) | 97,790,492 |
| 20 Mar 2024 | CNY | 8.94 | 9.38 | 8.86 | 8.97 | 8.97 | +0.28 (+3.22%) | 98,128,879 |
| 19 Mar 2024 | CNY | 7.84 | 9.4 | 7.81 | 8.69 | 8.69 | +0.82 (+10.42%) | 93,233,728 |
