| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2024 | CNY | 8.55 | 9.17 | 8.47 | 9.17 | 9.17 | +0.55 (+6.38%) | 23,625,040 |
| 28 Mar 2024 | CNY | 8.29 | 8.76 | 8.23 | 8.62 | 8.62 | +0.47 (+5.77%) | 49,317,639 |
| 27 Mar 2024 | CNY | 8.8 | 8.88 | 8.12 | 8.15 | 8.15 | -0.86 (-9.54%) | 57,711,376 |
| 26 Mar 2024 | CNY | 9.03 | 9.61 | 8.91 | 9.01 | 9.01 | -0.14 (-1.53%) | 60,505,732 |
| 25 Mar 2024 | CNY | 9.9 | 9.9 | 9.11 | 9.15 | 9.15 | -0.96 (-9.50%) | 81,808,338 |
| 22 Mar 2024 | CNY | 9.42 | 10.49 | 9.32 | 10.11 | 10.11 | +0.43 (+4.44%) | 115,356,771 |
| 21 Mar 2024 | CNY | 8.97 | 9.8 | 8.76 | 9.68 | 9.68 | +0.71 (+7.92%) | 97,790,492 |
| 20 Mar 2024 | CNY | 8.94 | 9.38 | 8.86 | 8.97 | 8.97 | +0.28 (+3.22%) | 98,128,879 |
| 19 Mar 2024 | CNY | 7.84 | 9.4 | 7.81 | 8.69 | 8.69 | +0.82 (+10.42%) | 93,233,728 |
| 18 Mar 2024 | CNY | 7.77 | 7.88 | 7.71 | 7.87 | 7.87 | -0.03 (-0.38%) | 31,350,800 |
| 15 Mar 2024 | CNY | 7.47 | 7.96 | 7.34 | 7.9 | 7.9 | +0.43 (+5.76%) | 31,030,510 |
| 14 Mar 2024 | CNY | 7.59 | 7.66 | 7.34 | 7.47 | 7.47 | -0.23 (-2.99%) | 21,483,581 |
| 13 Mar 2024 | CNY | 7.63 | 7.83 | 7.58 | 7.7 | 7.7 | +0.07 (+0.92%) | 25,491,619 |
| 12 Mar 2024 | CNY | 7.6 | 7.74 | 7.51 | 7.63 | 7.63 | +0.03 (+0.39%) | 21,524,920 |
| 11 Mar 2024 | CNY | 7.5 | 7.6 | 7.4 | 7.6 | 7.6 | +0.01 (+0.13%) | 19,907,921 |
| 8 Mar 2024 | CNY | 7.21 | 7.68 | 7.13 | 7.59 | 7.59 | +0.42 (+5.86%) | 27,573,329 |
| 7 Mar 2024 | CNY | 7.5 | 7.5 | 7.15 | 7.17 | 7.17 | -0.27 (-3.63%) | 18,705,200 |
| 6 Mar 2024 | CNY | 7.3 | 7.46 | 7.23 | 7.44 | 7.44 | +0.11 (+1.50%) | 15,754,840 |
| 5 Mar 2024 | CNY | 7.4 | 7.51 | 7.27 | 7.33 | 7.33 | -0.24 (-3.17%) | 20,201,000 |
| 4 Mar 2024 | CNY | 7.42 | 7.71 | 7.2 | 7.57 | 7.57 | +0.15 (+2.02%) | 26,582,555 |
| 1 Mar 2024 | CNY | 7.24 | 7.46 | 7.23 | 7.42 | 7.42 | +0.19 (+2.63%) | 22,236,601 |
| 29 Feb 2024 | CNY | 6.78 | 7.26 | 6.72 | 7.23 | 7.23 | +0.41 (+6.01%) | 26,536,447 |
| 28 Feb 2024 | CNY | 7.94 | 7.94 | 6.79 | 6.82 | 6.82 | -0.86 (-11.20%) | 44,870,650 |
| 27 Feb 2024 | CNY | 7.06 | 7.68 | 6.96 | 7.68 | 7.68 | +0.59 (+8.32%) | 38,629,370 |
| 26 Feb 2024 | CNY | 7.02 | 7.22 | 6.92 | 7.09 | 7.09 | 0.0 (0.0%) | 24,990,330 |
| 23 Feb 2024 | CNY | 6.72 | 7.12 | 6.72 | 7.09 | 7.09 | +0.43 (+6.46%) | 29,812,264 |
| 22 Feb 2024 | CNY | 6.45 | 6.75 | 6.4 | 6.66 | 6.66 | +0.29 (+4.55%) | 20,341,260 |
| 21 Feb 2024 | CNY | 6.26 | 6.61 | 6.2 | 6.37 | 6.37 | +0.03 (+0.47%) | 15,952,411 |
| 20 Feb 2024 | CNY | 6.3 | 6.44 | 6.09 | 6.34 | 6.34 | +0.09 (+1.44%) | 14,358,867 |
| 19 Feb 2024 | CNY | 5.94 | 6.34 | 5.93 | 6.25 | 6.25 | +0.3 (+5.04%) | 18,003,194 |
