Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | CNY | 5.92 | 6.05 | 5.9 | 5.9 | 5.9 | -0.05 (-0.84%) | 41,879,040 |
27 Jun 2024 | CNY | 6.05 | 6.08 | 5.94 | 5.95 | 5.95 | -0.1 (-1.65%) | 13,795,320 |
26 Jun 2024 | CNY | 5.75 | 6.06 | 5.7 | 6.05 | 6.05 | +0.3 (+5.22%) | 20,374,241 |
25 Jun 2024 | CNY | 5.85 | 5.95 | 5.7 | 5.75 | 5.75 | -0.12 (-2.04%) | 21,881,070 |
24 Jun 2024 | CNY | 6.06 | 6.08 | 5.85 | 5.87 | 5.87 | -0.22 (-3.61%) | 19,102,919 |
21 Jun 2024 | CNY | 6.02 | 6.14 | 5.98 | 6.09 | 6.09 | +0.07 (+1.16%) | 14,887,316 |
20 Jun 2024 | CNY | 6.19 | 6.21 | 6.02 | 6.02 | 6.02 | -0.18 (-2.90%) | 19,029,063 |
19 Jun 2024 | CNY | 6.3 | 6.31 | 6.19 | 6.2 | 6.2 | -0.08 (-1.27%) | 12,557,500 |
18 Jun 2024 | CNY | 6.17 | 6.31 | 6.17 | 6.28 | 6.28 | +0.09 (+1.45%) | 14,846,625 |
17 Jun 2024 | CNY | 6.17 | 6.27 | 6.16 | 6.19 | 6.19 | -0.03 (-0.48%) | 12,901,590 |
14 Jun 2024 | CNY | 6.2 | 6.25 | 6.1 | 6.22 | 6.22 | +0.02 (+0.32%) | 21,626,538 |
13 Jun 2024 | CNY | 6.13 | 6.28 | 6.08 | 6.2 | 6.2 | +0.08 (+1.31%) | 21,667,135 |
12 Jun 2024 | CNY | 6.12 | 6.2 | 6.08 | 6.12 | 6.12 | 0.0 (0.0%) | 14,008,703 |
11 Jun 2024 | CNY | 5.9 | 6.14 | 5.86 | 6.12 | 6.12 | +0.17 (+2.86%) | 20,090,415 |
7 Jun 2024 | CNY | 6.05 | 6.13 | 5.88 | 5.95 | 5.95 | -0.01 (-0.17%) | 21,322,367 |
6 Jun 2024 | CNY | 6.2 | 6.22 | 5.93 | 5.96 | 5.96 | -0.19 (-3.09%) | 26,036,680 |
5 Jun 2024 | CNY | 6.17 | 6.27 | 6.14 | 6.15 | 6.15 | -0.03 (-0.49%) | 22,589,197 |
4 Jun 2024 | CNY | 6.03 | 6.19 | 5.99 | 6.18 | 6.18 | +0.11 (+1.81%) | 19,220,203 |
3 Jun 2024 | CNY | 6.1 | 6.19 | 6.01 | 6.07 | 6.07 | -0.13 (-2.10%) | 23,667,536 |
31 May 2024 | CNY | 6.12 | 6.25 | 6.12 | 6.2 | 6.2 | +0.09 (+1.47%) | 16,597,343 |
30 May 2024 | CNY | 6.07 | 6.14 | 6.01 | 6.11 | 6.11 | +0.01 (+0.16%) | 14,947,732 |
29 May 2024 | CNY | 6.1 | 6.21 | 6.07 | 6.1 | 6.1 | -0.01 (-0.16%) | 15,685,722 |
28 May 2024 | CNY | 6.19 | 6.22 | 6.1 | 6.11 | 6.11 | -0.11 (-1.77%) | 16,024,387 |
27 May 2024 | CNY | 6.27 | 6.28 | 6.05 | 6.22 | 6.22 | -0.02 (-0.32%) | 24,495,638 |
24 May 2024 | CNY | 6.31 | 6.38 | 6.23 | 6.24 | 6.24 | -0.09 (-1.42%) | 17,806,270 |
23 May 2024 | CNY | 6.49 | 6.5 | 6.32 | 6.33 | 6.33 | -0.16 (-2.47%) | 19,976,734 |
22 May 2024 | CNY | 6.52 | 6.55 | 6.46 | 6.49 | 6.49 | -0.06 (-0.92%) | 16,345,273 |
21 May 2024 | CNY | 6.59 | 6.61 | 6.51 | 6.55 | 6.55 | -0.05 (-0.76%) | 15,842,386 |
20 May 2024 | CNY | 6.58 | 6.74 | 6.56 | 6.6 | 6.6 | +0.03 (+0.46%) | 28,330,542 |
17 May 2024 | CNY | 6.42 | 6.58 | 6.35 | 6.57 | 6.57 | +0.12 (+1.86%) | 20,944,241 |