| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | USD | 20.05 | 20.77 | 20 | 20.72 | 20.72 | +0.25 (+1.22%) | 21,572,407 |
| 3 Sep 2020 | USD | 20.89 | 20.89 | 20.45 | 20.47 | 20.47 | -0.42 (-2.01%) | 17,286,843 |
| 2 Sep 2020 | USD | 20.75 | 21.08 | 20.35 | 20.89 | 20.89 | +0.03 (+0.14%) | 23,275,935 |
| 1 Sep 2020 | USD | 21.19 | 21.19 | 20.62 | 20.86 | 20.86 | -0.34 (-1.60%) | 23,983,529 |
| 31 Aug 2020 | USD | 21.48 | 21.68 | 20.85 | 21.2 | 21.2 | -0.14 (-0.66%) | 40,952,620 |
| 28 Aug 2020 | USD | 20.62 | 21.35 | 20.53 | 21.34 | 21.34 | +0.6 (+2.89%) | 31,345,896 |
| 27 Aug 2020 | USD | 20.46 | 21.05 | 20.26 | 20.74 | 20.74 | +0.12 (+0.58%) | 25,577,064 |
| 26 Aug 2020 | USD | 21.5 | 21.58 | 20.42 | 20.62 | 20.62 | -0.73 (-3.42%) | 31,562,042 |
| 25 Aug 2020 | USD | 21.16 | 21.49 | 20.88 | 21.35 | 21.35 | +0.24 (+1.14%) | 31,461,353 |
| 24 Aug 2020 | USD | 20.55 | 21.53 | 20.02 | 21.11 | 21.11 | +0.66 (+3.23%) | 45,258,798 |
| 21 Aug 2020 | USD | 20.51 | 20.93 | 20.2 | 20.45 | 20.45 | -0.11 (-0.54%) | 26,989,799 |
| 20 Aug 2020 | USD | 20.45 | 20.62 | 19.96 | 20.56 | 20.56 | +0.13 (+0.64%) | 33,766,349 |
| 19 Aug 2020 | USD | 21.5 | 21.5 | 20.39 | 20.43 | 20.43 | -0.97 (-4.53%) | 38,947,742 |
| 18 Aug 2020 | USD | 21.38 | 21.43 | 21.1 | 21.4 | 21.4 | -0.01 (-0.05%) | 28,029,473 |
| 17 Aug 2020 | USD | 21.5 | 21.68 | 21.1 | 21.41 | 21.41 | 0.0 (0.0%) | 42,638,694 |
| 14 Aug 2020 | USD | 20.8 | 21.43 | 20.73 | 21.41 | 21.41 | +0.75 (+3.63%) | 36,925,009 |
| 13 Aug 2020 | USD | 21.08 | 21.18 | 20.6 | 20.66 | 20.66 | -0.15 (-0.72%) | 26,419,452 |
| 12 Aug 2020 | USD | 21.51 | 21.53 | 20.3 | 20.81 | 20.81 | -0.48 (-2.25%) | 46,199,666 |
| 11 Aug 2020 | USD | 22.16 | 22.2 | 21.25 | 21.29 | 21.29 | -0.5 (-2.29%) | 26,699,912 |
| 10 Aug 2020 | USD | 22.1 | 22.38 | 21.6 | 21.79 | 21.79 | -0.11 (-0.50%) | 30,886,569 |
| 7 Aug 2020 | USD | 22.23 | 22.74 | 21.35 | 21.9 | 21.9 | -0.71 (-3.14%) | 38,067,911 |
| 6 Aug 2020 | USD | 22.99 | 23.2 | 22.23 | 22.61 | 22.61 | -0.6 (-2.59%) | 40,622,665 |
| 5 Aug 2020 | USD | 23.8 | 23.85 | 22.77 | 23.21 | 23.21 | -0.28 (-1.19%) | 41,596,067 |
| 4 Aug 2020 | USD | 23.8 | 24.21 | 23.21 | 23.49 | 23.49 | -0.29 (-1.22%) | 43,492,982 |
| 3 Aug 2020 | USD | 23.28 | 24 | 22.9 | 23.78 | 23.78 | +0.7 (+3.03%) | 41,045,251 |
| 31 Jul 2020 | USD | 22.39 | 23.59 | 22.36 | 23.08 | 23.08 | +0.69 (+3.08%) | 50,417,302 |
| 30 Jul 2020 | USD | 23.6 | 23.6 | 22.09 | 22.39 | 22.39 | -1.15 (-4.89%) | 73,420,020 |
| 29 Jul 2020 | USD | 22.84 | 23.6 | 22.78 | 23.54 | 23.54 | +0.69 (+3.02%) | 33,094,375 |
| 28 Jul 2020 | USD | 23.13 | 23.24 | 22.42 | 22.85 | 22.85 | +0.17 (+0.75%) | 26,308,865 |
| 27 Jul 2020 | USD | 23 | 23.37 | 22.45 | 22.68 | 22.68 | +0.09 (+0.40%) | 28,820,694 |
