| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2019 | USD | 12.52 | 12.61 | 12.19 | 12.37 | 12.37 | -0.25 (-1.98%) | 19,294,418 |
| 29 May 2019 | USD | 12.88 | 12.88 | 12.62 | 12.62 | 12.62 | -0.23 (-1.79%) | 18,856,986 |
| 28 May 2019 | USD | 12.78 | 13.06 | 12.68 | 12.85 | 12.85 | +0.1 (+0.78%) | 27,955,285 |
| 27 May 2019 | USD | 12.34 | 12.84 | 12.15 | 12.75 | 12.75 | +0.54 (+4.42%) | 27,145,501 |
| 24 May 2019 | USD | 12.19 | 12.38 | 12.03 | 12.21 | 12.21 | +0.03 (+0.25%) | 13,624,411 |
| 23 May 2019 | USD | 12.65 | 12.65 | 12.13 | 12.18 | 12.18 | -0.38 (-3.03%) | 18,813,201 |
| 22 May 2019 | USD | 12.57 | 12.65 | 12.35 | 12.56 | 12.56 | +0.04 (+0.32%) | 15,945,904 |
| 21 May 2019 | USD | 12.35 | 12.67 | 12.23 | 12.52 | 12.52 | +0.21 (+1.71%) | 19,345,334 |
| 20 May 2019 | USD | 12.08 | 12.49 | 12.01 | 12.31 | 12.31 | +0.18 (+1.48%) | 23,455,167 |
| 17 May 2019 | USD | 12.68 | 12.84 | 12.04 | 12.13 | 12.13 | -0.51 (-4.03%) | 25,837,606 |
| 16 May 2019 | USD | 12.95 | 12.96 | 12.56 | 12.64 | 12.64 | -0.25 (-1.94%) | 24,558,075 |
| 15 May 2019 | USD | 12.99 | 13.04 | 12.74 | 12.89 | 12.89 | +0.08 (+0.62%) | 21,438,295 |
| 14 May 2019 | USD | 12.72 | 13.08 | 12.72 | 12.81 | 12.81 | -0.14 (-1.08%) | 15,705,750 |
| 13 May 2019 | USD | 12.75 | 13.23 | 12.7 | 12.95 | 12.95 | -0.05 (-0.38%) | 20,955,121 |
| 10 May 2019 | USD | 12.46 | 13.08 | 12.2 | 13 | 13 | +0.71 (+5.78%) | 35,087,772 |
| 9 May 2019 | USD | 12.21 | 12.53 | 12.16 | 12.29 | 12.29 | -0.03 (-0.24%) | 20,901,163 |
| 8 May 2019 | USD | 12.11 | 12.65 | 11.99 | 12.32 | 12.32 | -0.12 (-0.96%) | 27,907,536 |
| 7 May 2019 | USD | 12.45 | 12.72 | 11.89 | 12.44 | 12.44 | -0.12 (-0.96%) | 42,329,406 |
| 6 May 2019 | USD | 13 | 13.29 | 12.56 | 12.56 | 12.56 | -1.4 (-10.03%) | 39,500,284 |
| 3 May 2019 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 0 |
| 2 May 2019 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 0 |
| 1 May 2019 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 14 | 14.58 | 13.66 | 13.96 | 13.96 | -0.24 (-1.69%) | 32,569,272 |
| 29 Apr 2019 | USD | 14.26 | 14.66 | 13.99 | 14.2 | 14.2 | 0.0 (0.0%) | 44,928,566 |
| 26 Apr 2019 | USD | 14 | 14.5 | 13.96 | 14.2 | 14.2 | +0.21 (+1.50%) | 33,218,227 |
| 25 Apr 2019 | USD | 14.46 | 14.53 | 13.87 | 13.99 | 13.99 | -0.55 (-3.78%) | 31,275,899 |
| 24 Apr 2019 | USD | 14.07 | 14.58 | 13.7 | 14.54 | 14.54 | +0.58 (+4.15%) | 40,566,320 |
| 23 Apr 2019 | USD | 13.95 | 14.2 | 13.87 | 13.96 | 13.96 | +0.01 (+0.07%) | 24,373,548 |
| 22 Apr 2019 | USD | 14.5 | 14.54 | 13.85 | 13.95 | 13.95 | -0.52 (-3.59%) | 39,929,741 |
| 19 Apr 2019 | USD | 14.35 | 14.55 | 14.2 | 14.47 | 14.47 | +0.14 (+0.98%) | 24,473,743 |
