| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2019 | USD | 14.57 | 14.65 | 14.24 | 14.33 | 14.33 | -0.31 (-2.12%) | 28,171,193 |
| 17 Apr 2019 | USD | 15.05 | 15.1 | 14.54 | 14.64 | 14.64 | -0.25 (-1.68%) | 31,210,279 |
| 16 Apr 2019 | USD | 14.41 | 14.92 | 14.21 | 14.89 | 14.89 | +0.45 (+3.12%) | 32,478,853 |
| 15 Apr 2019 | USD | 15.13 | 15.28 | 14.43 | 14.44 | 14.44 | -0.47 (-3.15%) | 33,758,431 |
| 12 Apr 2019 | USD | 14.97 | 15.11 | 14.73 | 14.91 | 14.91 | +0.01 (+0.07%) | 24,190,491 |
| 11 Apr 2019 | USD | 15.56 | 15.65 | 14.8 | 14.9 | 14.9 | -0.8 (-5.10%) | 49,093,861 |
| 10 Apr 2019 | USD | 15.53 | 15.85 | 15.33 | 15.7 | 15.7 | +0.07 (+0.45%) | 37,617,643 |
| 9 Apr 2019 | USD | 15.57 | 15.87 | 15.3 | 15.63 | 15.63 | +0.09 (+0.58%) | 34,233,165 |
| 8 Apr 2019 | USD | 16.23 | 16.37 | 15.43 | 15.54 | 15.54 | -0.44 (-2.75%) | 59,482,399 |
| 5 Apr 2019 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | USD | 16.46 | 16.63 | 15.71 | 15.98 | 15.98 | -0.32 (-1.96%) | 64,566,051 |
| 3 Apr 2019 | USD | 15.99 | 16.78 | 15.93 | 16.3 | 16.3 | +0.18 (+1.12%) | 56,914,503 |
| 2 Apr 2019 | USD | 15.85 | 16.49 | 15.78 | 16.12 | 16.12 | +0.68 (+4.40%) | 79,401,264 |
| 1 Apr 2019 | USD | 14.6 | 15.69 | 14.6 | 15.44 | 15.44 | +0.84 (+5.75%) | 59,820,388 |
| 29 Mar 2019 | USD | 13.95 | 14.75 | 13.87 | 14.6 | 14.6 | +0.56 (+3.99%) | 41,153,901 |
| 28 Mar 2019 | USD | 14.18 | 14.58 | 13.96 | 14.04 | 14.04 | -0.14 (-0.99%) | 29,003,523 |
| 27 Mar 2019 | USD | 14.17 | 14.42 | 14.01 | 14.18 | 14.18 | +0.08 (+0.57%) | 31,873,997 |
| 26 Mar 2019 | USD | 15.25 | 15.47 | 13.71 | 14.1 | 14.1 | -1.1 (-7.24%) | 62,949,810 |
| 25 Mar 2019 | USD | 14.69 | 15.98 | 14.57 | 15.2 | 15.2 | +0.28 (+1.88%) | 59,887,575 |
| 22 Mar 2019 | USD | 15.24 | 15.25 | 14.58 | 14.92 | 14.92 | +0.05 (+0.34%) | 45,086,717 |
| 21 Mar 2019 | USD | 14.68 | 15.25 | 14.51 | 14.87 | 14.87 | +0.22 (+1.50%) | 60,547,567 |
| 20 Mar 2019 | USD | 14.28 | 14.66 | 13.83 | 14.65 | 14.65 | +0.32 (+2.23%) | 45,106,634 |
| 19 Mar 2019 | USD | 14.28 | 14.86 | 14.11 | 14.33 | 14.33 | -0.02 (-0.14%) | 43,054,706 |
| 18 Mar 2019 | USD | 13.8 | 14.46 | 13.59 | 14.35 | 14.35 | +0.58 (+4.21%) | 47,398,733 |
| 15 Mar 2019 | USD | 13.84 | 14.03 | 13.52 | 13.77 | 13.77 | -0.06 (-0.43%) | 42,554,654 |
| 14 Mar 2019 | USD | 14.24 | 14.57 | 13.43 | 13.83 | 13.83 | -0.62 (-4.29%) | 65,988,677 |
| 13 Mar 2019 | USD | 15.45 | 15.5 | 14.22 | 14.45 | 14.45 | -1.25 (-7.96%) | 76,092,367 |
| 12 Mar 2019 | USD | 15.01 | 16.15 | 14.81 | 15.7 | 15.7 | +0.91 (+6.15%) | 82,474,593 |
| 11 Mar 2019 | USD | 14.61 | 14.95 | 14.15 | 14.79 | 14.79 | +0.57 (+4.01%) | 68,096,068 |
| 8 Mar 2019 | USD | 13.96 | 15.15 | 13.5 | 14.22 | 14.22 | +0.02 (+0.14%) | 86,849,188 |
