| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2019 | USD | 13.62 | 14.68 | 13.42 | 14.2 | 14.2 | +0.59 (+4.34%) | 71,424,664 |
| 6 Mar 2019 | USD | 13.67 | 13.78 | 13.17 | 13.61 | 13.61 | -0.02 (-0.15%) | 57,650,882 |
| 5 Mar 2019 | USD | 13.24 | 13.68 | 13.1 | 13.63 | 13.63 | +0.31 (+2.33%) | 56,850,787 |
| 4 Mar 2019 | USD | 13.09 | 13.82 | 12.84 | 13.32 | 13.32 | +0.46 (+3.58%) | 69,396,206 |
| 1 Mar 2019 | USD | 12.93 | 13 | 12.57 | 12.86 | 12.86 | -0.03 (-0.23%) | 33,217,185 |
| 28 Feb 2019 | USD | 12.8 | 13.06 | 12.65 | 12.89 | 12.89 | +0.3 (+2.38%) | 38,719,738 |
| 27 Feb 2019 | USD | 13.05 | 13.1 | 12.39 | 12.59 | 12.59 | -0.31 (-2.40%) | 53,071,419 |
| 26 Feb 2019 | USD | 13.15 | 13.6 | 12.77 | 12.9 | 12.9 | -0.03 (-0.23%) | 74,992,577 |
| 25 Feb 2019 | USD | 11.8 | 12.93 | 11.8 | 12.93 | 12.93 | +1.18 (+10.04%) | 85,750,132 |
| 22 Feb 2019 | USD | 11.36 | 11.77 | 11.33 | 11.75 | 11.75 | +0.45 (+3.98%) | 33,412,125 |
| 21 Feb 2019 | USD | 11.48 | 11.73 | 11.26 | 11.3 | 11.3 | -0.18 (-1.57%) | 34,755,891 |
| 20 Feb 2019 | USD | 11.71 | 11.76 | 11.35 | 11.48 | 11.48 | -0.29 (-2.46%) | 35,343,947 |
| 19 Feb 2019 | USD | 11.9 | 12.19 | 11.62 | 11.77 | 11.77 | -0.11 (-0.93%) | 36,432,274 |
| 18 Feb 2019 | USD | 11.6 | 11.9 | 11.39 | 11.88 | 11.88 | +0.49 (+4.30%) | 32,220,352 |
| 15 Feb 2019 | USD | 11.71 | 11.76 | 11.33 | 11.39 | 11.39 | -0.24 (-2.06%) | 18,958,135 |
| 14 Feb 2019 | USD | 11.41 | 11.99 | 11.41 | 11.63 | 11.63 | +0.22 (+1.93%) | 30,190,336 |
| 13 Feb 2019 | USD | 11.2 | 11.61 | 11.11 | 11.41 | 11.41 | +0.22 (+1.97%) | 32,429,897 |
| 12 Feb 2019 | USD | 11.22 | 11.35 | 11.08 | 11.19 | 11.19 | -0.03 (-0.27%) | 23,312,448 |
| 11 Feb 2019 | USD | 10.65 | 11.29 | 10.65 | 11.22 | 11.22 | +0.61 (+5.75%) | 35,087,305 |
| 8 Feb 2019 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | USD | 10.2 | 10.74 | 10.2 | 10.61 | 10.61 | +0.46 (+4.53%) | 32,479,553 |
| 31 Jan 2019 | USD | 10.44 | 10.48 | 10.08 | 10.15 | 10.15 | -0.17 (-1.65%) | 27,049,801 |
| 30 Jan 2019 | USD | 9.76 | 10.54 | 9.7 | 10.32 | 10.32 | +0.43 (+4.35%) | 44,616,563 |
| 29 Jan 2019 | USD | 10.12 | 10.24 | 9.64 | 9.89 | 9.89 | -0.23 (-2.27%) | 31,462,109 |
| 28 Jan 2019 | USD | 10.09 | 10.33 | 10.07 | 10.12 | 10.12 | +0.03 (+0.30%) | 17,881,705 |
| 25 Jan 2019 | USD | 10.13 | 10.3 | 10.07 | 10.09 | 10.09 | -0.1 (-0.98%) | 17,671,975 |
