| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2019 | USD | 10 | 10.24 | 9.88 | 10.19 | 10.19 | +0.19 (+1.90%) | 24,143,234 |
| 23 Jan 2019 | USD | 9.98 | 10.24 | 9.92 | 10 | 10 | +0.06 (+0.60%) | 22,895,207 |
| 22 Jan 2019 | USD | 10.36 | 10.36 | 9.8 | 9.94 | 9.94 | -0.47 (-4.51%) | 47,329,376 |
| 21 Jan 2019 | USD | 10.51 | 10.67 | 10.33 | 10.41 | 10.41 | -0.13 (-1.23%) | 22,351,570 |
| 18 Jan 2019 | USD | 10.37 | 10.58 | 10.28 | 10.54 | 10.54 | +0.18 (+1.74%) | 19,345,404 |
| 17 Jan 2019 | USD | 10.55 | 10.64 | 10.26 | 10.36 | 10.36 | -0.19 (-1.80%) | 23,542,806 |
| 16 Jan 2019 | USD | 10.66 | 10.97 | 10.54 | 10.55 | 10.55 | -0.1 (-0.94%) | 26,925,337 |
| 15 Jan 2019 | USD | 10.52 | 10.78 | 10.36 | 10.65 | 10.65 | +0.18 (+1.72%) | 26,058,885 |
| 14 Jan 2019 | USD | 10.25 | 10.56 | 10.2 | 10.47 | 10.47 | +0.22 (+2.15%) | 36,808,802 |
| 11 Jan 2019 | USD | 11.03 | 11.06 | 10.23 | 10.25 | 10.25 | -0.9 (-8.07%) | 74,435,977 |
| 10 Jan 2019 | USD | 12.02 | 12.1 | 11.02 | 11.15 | 11.15 | -0.86 (-7.16%) | 52,439,519 |
| 9 Jan 2019 | USD | 11.9 | 12.26 | 11.85 | 12.01 | 12.01 | +0.15 (+1.26%) | 26,837,253 |
| 8 Jan 2019 | USD | 12.14 | 12.18 | 11.8 | 11.86 | 11.86 | -0.35 (-2.87%) | 23,269,857 |
| 7 Jan 2019 | USD | 12.14 | 12.27 | 11.95 | 12.21 | 12.21 | +0.12 (+0.99%) | 22,079,294 |
| 4 Jan 2019 | USD | 11.68 | 12.25 | 11.61 | 12.09 | 12.09 | +0.25 (+2.11%) | 23,348,296 |
| 3 Jan 2019 | USD | 12.07 | 12.37 | 11.71 | 11.84 | 11.84 | -0.23 (-1.91%) | 22,220,466 |
| 2 Jan 2019 | USD | 12.46 | 12.47 | 12.05 | 12.07 | 12.07 | -0.39 (-3.13%) | 17,746,647 |
| 1 Jan 2019 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | USD | 12.3 | 12.51 | 12.07 | 12.46 | 12.46 | +0.16 (+1.30%) | 19,801,604 |
| 27 Dec 2018 | USD | 12.47 | 12.6 | 12.3 | 12.3 | 12.3 | +0.02 (+0.16%) | 19,276,571 |
| 26 Dec 2018 | USD | 12.45 | 12.54 | 12.24 | 12.28 | 12.28 | -0.21 (-1.68%) | 13,996,520 |
| 25 Dec 2018 | USD | 12.29 | 12.56 | 12 | 12.49 | 12.49 | +0.05 (+0.40%) | 23,106,019 |
| 24 Dec 2018 | USD | 12.28 | 12.48 | 12.12 | 12.44 | 12.44 | +0.15 (+1.22%) | 17,286,150 |
| 21 Dec 2018 | USD | 12.1 | 12.48 | 12.1 | 12.29 | 12.29 | +0.33 (+2.76%) | 27,848,480 |
| 20 Dec 2018 | USD | 11.86 | 12.04 | 11.82 | 11.96 | 11.96 | +0.03 (+0.25%) | 12,976,910 |
| 19 Dec 2018 | USD | 12.29 | 12.38 | 11.81 | 11.93 | 11.93 | -0.34 (-2.77%) | 21,476,559 |
| 18 Dec 2018 | USD | 12.1 | 12.44 | 12.01 | 12.27 | 12.27 | +0.1 (+0.82%) | 23,329,244 |
| 17 Dec 2018 | USD | 12.14 | 12.3 | 12.01 | 12.17 | 12.17 | 0.0 (0.0%) | 14,421,093 |
| 14 Dec 2018 | USD | 12.55 | 12.55 | 12.12 | 12.17 | 12.17 | -0.39 (-3.11%) | 16,261,028 |
