| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 12.61 | 12.84 | 12.54 | 12.56 | 12.56 | +0.01 (+0.08%) | 19,082,046 |
| 12 Dec 2018 | USD | 12.66 | 12.74 | 12.49 | 12.55 | 12.55 | -0.12 (-0.95%) | 11,205,900 |
| 11 Dec 2018 | USD | 12.64 | 12.74 | 12.47 | 12.67 | 12.67 | 0.0 (0.0%) | 16,623,846 |
| 10 Dec 2018 | USD | 12.1 | 12.93 | 12.06 | 12.67 | 12.67 | +0.47 (+3.85%) | 40,049,757 |
| 7 Dec 2018 | USD | 12.15 | 12.34 | 12.15 | 12.2 | 12.2 | +0.12 (+0.99%) | 15,046,166 |
| 6 Dec 2018 | USD | 12.24 | 12.27 | 11.97 | 12.08 | 12.08 | -0.27 (-2.19%) | 19,693,077 |
| 5 Dec 2018 | USD | 12.43 | 12.48 | 12.14 | 12.35 | 12.35 | -0.27 (-2.14%) | 28,519,992 |
| 4 Dec 2018 | USD | 12.73 | 12.8 | 12.43 | 12.62 | 12.62 | -0.23 (-1.79%) | 26,809,732 |
| 3 Dec 2018 | USD | 12.52 | 12.94 | 12.42 | 12.85 | 12.85 | +0.7 (+5.76%) | 38,484,555 |
| 30 Nov 2018 | USD | 11.98 | 12.23 | 11.58 | 12.15 | 12.15 | +0.14 (+1.17%) | 29,506,095 |
| 29 Nov 2018 | USD | 12.68 | 12.77 | 11.99 | 12.01 | 12.01 | -0.58 (-4.61%) | 24,095,672 |
| 28 Nov 2018 | USD | 12.62 | 12.69 | 12.2 | 12.59 | 12.59 | -0.01 (-0.08%) | 19,061,768 |
| 27 Nov 2018 | USD | 12.4 | 12.74 | 12.37 | 12.6 | 12.6 | +0.27 (+2.19%) | 22,306,101 |
| 26 Nov 2018 | USD | 12.25 | 12.43 | 12.09 | 12.33 | 12.33 | +0.14 (+1.15%) | 20,736,317 |
| 23 Nov 2018 | USD | 12.7 | 12.76 | 12.03 | 12.19 | 12.19 | -0.58 (-4.54%) | 34,688,383 |
| 22 Nov 2018 | USD | 12.82 | 13.05 | 12.72 | 12.77 | 12.77 | -0.04 (-0.31%) | 22,393,505 |
| 21 Nov 2018 | USD | 13.57 | 13.66 | 12.34 | 12.81 | 12.81 | -0.9 (-6.56%) | 57,168,530 |
| 20 Nov 2018 | USD | 13.53 | 13.98 | 13.46 | 13.71 | 13.71 | -0.07 (-0.51%) | 29,536,201 |
| 19 Nov 2018 | USD | 14.02 | 14.07 | 13.53 | 13.78 | 13.78 | -0.33 (-2.34%) | 32,907,097 |
| 16 Nov 2018 | USD | 14.3 | 14.38 | 14.04 | 14.11 | 14.11 | -0.15 (-1.05%) | 32,022,306 |
| 15 Nov 2018 | USD | 14 | 14.35 | 13.92 | 14.26 | 14.26 | +0.26 (+1.86%) | 31,987,867 |
| 14 Nov 2018 | USD | 14.2 | 14.29 | 14 | 14 | 14 | -0.29 (-2.03%) | 29,797,702 |
| 13 Nov 2018 | USD | 14.2 | 14.4 | 14.04 | 14.29 | 14.29 | -0.12 (-0.83%) | 41,382,850 |
| 12 Nov 2018 | USD | 13.3 | 14.41 | 13.28 | 14.41 | 14.41 | +1.01 (+7.54%) | 48,630,500 |
| 9 Nov 2018 | USD | 13.19 | 13.74 | 13.13 | 13.4 | 13.4 | +0.1 (+0.75%) | 25,468,272 |
| 8 Nov 2018 | USD | 13.6 | 13.69 | 13.28 | 13.3 | 13.3 | -0.17 (-1.26%) | 21,199,769 |
| 7 Nov 2018 | USD | 13.83 | 14.06 | 13.45 | 13.47 | 13.47 | -0.36 (-2.60%) | 30,312,104 |
| 6 Nov 2018 | USD | 13.81 | 13.87 | 13.53 | 13.83 | 13.83 | -0.21 (-1.50%) | 26,228,668 |
| 5 Nov 2018 | USD | 13.58 | 14.18 | 13.4 | 14.04 | 14.04 | +0.53 (+3.92%) | 48,444,862 |
| 2 Nov 2018 | USD | 13.5 | 13.57 | 13.23 | 13.51 | 13.51 | +0.43 (+3.29%) | 39,203,765 |
