| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2018 | USD | 13.3 | 13.49 | 12.97 | 13.08 | 13.08 | +0.24 (+1.87%) | 38,871,295 |
| 31 Oct 2018 | USD | 12.71 | 13.13 | 12.71 | 12.84 | 12.84 | +0.09 (+0.71%) | 25,184,889 |
| 30 Oct 2018 | USD | 13.04 | 13.1 | 12.31 | 12.75 | 12.75 | -0.03 (-0.23%) | 33,760,334 |
| 29 Oct 2018 | USD | 12.95 | 13.38 | 12.68 | 12.78 | 12.78 | -0.38 (-2.89%) | 24,152,844 |
| 26 Oct 2018 | USD | 13.71 | 13.88 | 13.05 | 13.16 | 13.16 | -0.47 (-3.45%) | 32,694,201 |
| 25 Oct 2018 | USD | 13 | 13.73 | 12.74 | 13.63 | 13.63 | +0.09 (+0.66%) | 39,448,778 |
| 24 Oct 2018 | USD | 13.65 | 13.82 | 13.34 | 13.54 | 13.54 | -0.15 (-1.10%) | 25,741,846 |
| 23 Oct 2018 | USD | 13.56 | 13.88 | 13.44 | 13.69 | 13.69 | +0.01 (+0.07%) | 34,878,966 |
| 22 Oct 2018 | USD | 13.23 | 14.14 | 13.16 | 13.68 | 13.68 | +0.49 (+3.71%) | 69,540,106 |
| 19 Oct 2018 | USD | 11.95 | 13.33 | 11.88 | 13.19 | 13.19 | +1.07 (+8.83%) | 59,985,229 |
| 18 Oct 2018 | USD | 12.11 | 12.55 | 11.92 | 12.12 | 12.12 | -0.21 (-1.70%) | 34,645,439 |
| 17 Oct 2018 | USD | 11.86 | 12.45 | 11.57 | 12.33 | 12.33 | +0.73 (+6.29%) | 46,596,233 |
| 16 Oct 2018 | USD | 12.18 | 12.28 | 11.21 | 11.6 | 11.6 | -0.48 (-3.97%) | 38,768,215 |
| 15 Oct 2018 | USD | 12.31 | 12.53 | 12.01 | 12.08 | 12.08 | -0.17 (-1.39%) | 29,633,538 |
| 12 Oct 2018 | USD | 11.8 | 12.53 | 11.52 | 12.25 | 12.25 | +0.21 (+1.74%) | 46,477,592 |
| 11 Oct 2018 | USD | 12.56 | 12.79 | 12.04 | 12.04 | 12.04 | -1.34 (-10.01%) | 47,453,865 |
| 10 Oct 2018 | USD | 13.33 | 13.63 | 13.17 | 13.38 | 13.38 | +0.1 (+0.75%) | 27,238,258 |
| 9 Oct 2018 | USD | 13.71 | 13.98 | 12.98 | 13.28 | 13.28 | -0.34 (-2.50%) | 40,970,010 |
| 8 Oct 2018 | USD | 14.02 | 14.3 | 13.6 | 13.62 | 13.62 | -0.8 (-5.55%) | 29,218,605 |
| 5 Oct 2018 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0 (0.0%) | 0 |
| 4 Oct 2018 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0 (0.0%) | 0 |
| 3 Oct 2018 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0 (0.0%) | 0 |
| 2 Oct 2018 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0 (0.0%) | 0 |
| 1 Oct 2018 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0 (0.0%) | 0 |
| 28 Sep 2018 | USD | 14.38 | 14.55 | 13.85 | 14.42 | 14.42 | +0.05 (+0.35%) | 42,051,864 |
| 27 Sep 2018 | USD | 14.58 | 14.82 | 14.36 | 14.37 | 14.37 | -0.29 (-1.98%) | 32,022,334 |
| 26 Sep 2018 | USD | 14.79 | 14.85 | 14.36 | 14.66 | 14.66 | -0.22 (-1.48%) | 44,911,384 |
| 25 Sep 2018 | USD | 14.83 | 15.14 | 14.72 | 14.88 | 14.88 | -0.11 (-0.73%) | 37,848,026 |
| 24 Sep 2018 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | USD | 14.5 | 15.19 | 14.39 | 14.99 | 14.99 | +0.64 (+4.46%) | 58,915,890 |
