| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2018 | USD | 14.41 | 14.65 | 14.21 | 14.35 | 14.35 | -0.16 (-1.10%) | 26,665,608 |
| 19 Sep 2018 | USD | 14.3 | 14.94 | 14.04 | 14.51 | 14.51 | +0.08 (+0.55%) | 51,838,412 |
| 18 Sep 2018 | USD | 14.1 | 14.49 | 13.79 | 14.43 | 14.43 | +0.24 (+1.69%) | 42,821,421 |
| 17 Sep 2018 | USD | 13.96 | 14.29 | 13.68 | 14.19 | 14.19 | +0.29 (+2.09%) | 41,299,180 |
| 14 Sep 2018 | USD | 14.52 | 14.58 | 13.78 | 13.9 | 13.9 | -0.59 (-4.07%) | 43,652,621 |
| 13 Sep 2018 | USD | 14.84 | 15.1 | 14.05 | 14.49 | 14.49 | -0.03 (-0.21%) | 55,520,585 |
| 12 Sep 2018 | USD | 14.17 | 14.9 | 14.09 | 14.52 | 14.52 | +0.32 (+2.25%) | 56,659,624 |
| 11 Sep 2018 | USD | 13.9 | 14.46 | 13.7 | 14.2 | 14.2 | +0.41 (+2.97%) | 61,844,960 |
| 10 Sep 2018 | USD | 14.26 | 14.45 | 13.41 | 13.79 | 13.79 | -0.47 (-3.30%) | 65,558,235 |
| 7 Sep 2018 | USD | 14.91 | 15.35 | 13.93 | 14.26 | 14.26 | -0.77 (-5.12%) | 97,371,109 |
| 6 Sep 2018 | USD | 15.24 | 15.68 | 14.96 | 15.03 | 15.03 | 0.0 (0.0%) | 79,788,816 |
| 5 Sep 2018 | USD | 15.2 | 15.33 | 14.92 | 15.03 | 15.03 | -0.46 (-2.97%) | 71,845,247 |
| 4 Sep 2018 | USD | 14.39 | 15.49 | 14.28 | 15.49 | 15.49 | +1.41 (+10.01%) | 94,381,054 |
| 3 Sep 2018 | USD | 12.79 | 14.08 | 12.75 | 14.08 | 14.08 | +1.28 (+10%) | 52,743,631 |
| 31 Aug 2018 | USD | 12.93 | 13.02 | 12.7 | 12.8 | 12.8 | -0.13 (-1.01%) | 20,879,662 |
| 30 Aug 2018 | USD | 13.02 | 13.18 | 12.83 | 12.93 | 12.93 | -0.12 (-0.92%) | 22,931,779 |
| 29 Aug 2018 | USD | 13.28 | 13.37 | 12.85 | 13.05 | 13.05 | -0.23 (-1.73%) | 30,390,650 |
| 28 Aug 2018 | USD | 13.13 | 13.32 | 12.98 | 13.28 | 13.28 | +0.17 (+1.30%) | 33,708,732 |
| 27 Aug 2018 | USD | 12.32 | 13.25 | 12.2 | 13.11 | 13.11 | +0.91 (+7.46%) | 38,412,619 |
| 24 Aug 2018 | USD | 12.1 | 12.44 | 12.05 | 12.2 | 12.2 | -0.07 (-0.57%) | 17,499,325 |
| 23 Aug 2018 | USD | 12.03 | 12.55 | 12 | 12.27 | 12.27 | +0.24 (+2.00%) | 31,260,608 |
| 22 Aug 2018 | USD | 12.17 | 12.44 | 11.97 | 12.03 | 12.03 | -0.15 (-1.23%) | 21,486,219 |
| 21 Aug 2018 | USD | 12.11 | 12.41 | 12 | 12.18 | 12.18 | -0.05 (-0.41%) | 27,595,147 |
| 20 Aug 2018 | USD | 12.45 | 12.49 | 11.75 | 12.23 | 12.23 | -0.47 (-3.70%) | 48,349,442 |
| 17 Aug 2018 | USD | 13.03 | 13.32 | 12.66 | 12.7 | 12.7 | -0.1 (-0.78%) | 31,742,337 |
| 16 Aug 2018 | USD | 12.69 | 13.16 | 12.69 | 12.8 | 12.8 | -0.23 (-1.77%) | 27,971,025 |
| 15 Aug 2018 | USD | 13.3 | 13.46 | 12.8 | 13.03 | 13.03 | -0.37 (-2.76%) | 38,824,576 |
| 14 Aug 2018 | USD | 13.25 | 13.49 | 13.01 | 13.4 | 13.4 | +0.08 (+0.60%) | 37,069,825 |
| 13 Aug 2018 | USD | 12.57 | 13.53 | 12.51 | 13.32 | 13.32 | +0.55 (+4.31%) | 45,599,782 |
| 10 Aug 2018 | USD | 12.61 | 12.89 | 12.53 | 12.77 | 12.77 | +0.16 (+1.27%) | 28,363,936 |
