| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 24.43 | 24.55 | 22.48 | 22.59 | 22.59 | -1.84 (-7.53%) | 50,902,386 |
| 23 Jul 2020 | USD | 24.1 | 24.76 | 23.3 | 24.43 | 24.43 | -0.07 (-0.29%) | 47,435,555 |
| 22 Jul 2020 | USD | 24 | 24.98 | 23.76 | 24.5 | 24.5 | +0.08 (+0.33%) | 45,060,200 |
| 21 Jul 2020 | USD | 25.13 | 25.71 | 23.42 | 24.42 | 24.42 | +0.08 (+0.33%) | 79,120,214 |
| 20 Jul 2020 | USD | 24.28 | 24.36 | 22.93 | 24.34 | 24.34 | +0.45 (+1.88%) | 47,050,272 |
| 17 Jul 2020 | USD | 24.15 | 24.74 | 23.58 | 23.89 | 23.89 | -0.16 (-0.67%) | 38,166,762 |
| 16 Jul 2020 | USD | 25.5 | 25.83 | 23.61 | 24.05 | 24.05 | -0.94 (-3.76%) | 55,186,251 |
| 15 Jul 2020 | USD | 26.02 | 26.45 | 24.3 | 24.99 | 24.99 | -1.17 (-4.47%) | 60,311,271 |
| 14 Jul 2020 | USD | 26.81 | 27.17 | 25.22 | 26.16 | 26.16 | -0.92 (-3.40%) | 57,895,483 |
| 13 Jul 2020 | USD | 26.35 | 27.23 | 25.86 | 27.08 | 27.08 | +0.77 (+2.93%) | 51,385,146 |
| 10 Jul 2020 | USD | 25.2 | 27.44 | 25.12 | 26.31 | 26.31 | +0.71 (+2.77%) | 55,217,710 |
| 9 Jul 2020 | USD | 24.4 | 26.05 | 23.91 | 25.6 | 25.6 | +1.46 (+6.05%) | 57,973,621 |
| 8 Jul 2020 | USD | 23.68 | 24.35 | 23.06 | 24.14 | 24.14 | +0.44 (+1.86%) | 51,809,537 |
| 7 Jul 2020 | USD | 22.98 | 24.39 | 22.36 | 23.7 | 23.7 | +1.53 (+6.90%) | 78,377,580 |
| 6 Jul 2020 | USD | 21.58 | 23.04 | 21.35 | 22.17 | 22.17 | +0.72 (+3.36%) | 76,387,850 |
| 3 Jul 2020 | USD | 20.95 | 21.79 | 20.61 | 21.45 | 21.45 | +0.35 (+1.66%) | 56,018,688 |
| 2 Jul 2020 | USD | 21.05 | 21.67 | 20.78 | 21.1 | 21.1 | -0.3 (-1.40%) | 66,290,217 |
| 1 Jul 2020 | USD | 22.95 | 22.97 | 20.86 | 21.4 | 21.4 | -1.54 (-6.71%) | 85,931,267 |
| 30 Jun 2020 | USD | 21.06 | 22.94 | 20.94 | 22.94 | 22.94 | +2.09 (+10.02%) | 70,148,865 |
| 29 Jun 2020 | USD | 20.28 | 21 | 20.02 | 20.85 | 20.85 | +0.38 (+1.86%) | 45,916,880 |
| 26 Jun 2020 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.0 (0.0%) | 0 |
| 25 Jun 2020 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.0 (0.0%) | 0 |
| 24 Jun 2020 | USD | 20.12 | 20.82 | 19.9 | 20.47 | 20.47 | +0.56 (+2.81%) | 73,507,244 |
| 23 Jun 2020 | USD | 18.21 | 19.91 | 18.11 | 19.91 | 19.91 | +1.81 (+10%) | 76,209,906 |
| 22 Jun 2020 | USD | 18.08 | 18.43 | 18.02 | 18.1 | 18.1 | -5.43 (-23.08%) | 28,308,978 |
| 19 Jun 2020 | USD | 23.22 | 23.68 | 23 | 23.53 | 23.53 | +0.21 (+0.90%) | 30,450,854 |
| 18 Jun 2020 | USD | 23.12 | 23.47 | 22.88 | 23.32 | 23.32 | +0.27 (+1.17%) | 20,684,159 |
| 17 Jun 2020 | USD | 23.69 | 23.8 | 22.75 | 23.05 | 23.05 | -0.61 (-2.58%) | 30,539,475 |
| 16 Jun 2020 | USD | 24 | 24.17 | 23.42 | 23.66 | 23.66 | -0.01 (-0.04%) | 28,235,394 |
| 15 Jun 2020 | USD | 22.68 | 24.7 | 22.68 | 23.67 | 23.67 | +1.08 (+4.78%) | 52,733,509 |
