| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2018 | USD | 11.18 | 11.61 | 11.14 | 11.26 | 11.26 | +0.08 (+0.72%) | 27,708,098 |
| 27 Jun 2018 | USD | 11.35 | 11.45 | 11.12 | 11.18 | 11.18 | -0.15 (-1.32%) | 27,772,224 |
| 26 Jun 2018 | USD | 10.3 | 11.39 | 10.17 | 11.33 | 11.33 | +0.63 (+5.89%) | 43,873,158 |
| 25 Jun 2018 | USD | 11.48 | 11.72 | 10.54 | 10.7 | 10.7 | -0.71 (-6.22%) | 41,965,194 |
| 22 Jun 2018 | USD | 11.16 | 11.48 | 11.08 | 11.41 | 11.41 | +0.21 (+1.88%) | 34,141,423 |
| 21 Jun 2018 | USD | 11.18 | 11.75 | 11.04 | 11.2 | 11.2 | 0.0 (0.0%) | 50,944,291 |
| 20 Jun 2018 | USD | 10.87 | 11.87 | 10.87 | 11.2 | 11.2 | -0.88 (-7.28%) | 107,733,174 |
| 19 Jun 2018 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -1.34 (-9.99%) | 7,537,100 |
| 18 Jun 2018 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.0 (0.0%) | 0 |
| 15 Jun 2018 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.0 (0.0%) | 0 |
| 14 Jun 2018 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.0 (0.0%) | 0 |
| 13 Jun 2018 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.0 (0.0%) | 0 |
| 12 Jun 2018 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.0 (0.0%) | 0 |
| 11 Jun 2018 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.0 (0.0%) | 0 |
| 8 Jun 2018 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.0 (0.0%) | 0 |
| 7 Jun 2018 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.0 (0.0%) | 0 |
| 6 Jun 2018 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.0 (0.0%) | 0 |
| 5 Jun 2018 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.0 (0.0%) | 0 |
| 4 Jun 2018 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.0 (0.0%) | 0 |
| 1 Jun 2018 | USD | 13.15 | 13.42 | 12.59 | 13.42 | 13.42 | +0.21 (+1.59%) | 50,696,364 |
| 31 May 2018 | USD | 13.46 | 13.54 | 12.81 | 13.21 | 13.21 | -0.02 (-0.15%) | 45,942,556 |
| 30 May 2018 | USD | 12.18 | 13.74 | 12.06 | 13.23 | 13.23 | +0.61 (+4.83%) | 77,014,197 |
| 29 May 2018 | USD | 13.23 | 13.75 | 12.56 | 12.62 | 12.62 | -0.73 (-5.47%) | 43,542,437 |
| 28 May 2018 | USD | 13.15 | 13.67 | 13.03 | 13.35 | 13.35 | +0.27 (+2.06%) | 36,803,058 |
| 25 May 2018 | USD | 13.66 | 13.9 | 12.88 | 13.08 | 13.08 | -0.71 (-5.15%) | 51,064,703 |
| 24 May 2018 | USD | 13.56 | 14.03 | 13.34 | 13.79 | 13.79 | +0.35 (+2.60%) | 50,076,018 |
| 23 May 2018 | USD | 13.49 | 14.08 | 13.43 | 13.44 | 13.44 | -0.11 (-0.81%) | 54,885,876 |
| 22 May 2018 | USD | 13.42 | 13.58 | 13.27 | 13.55 | 13.55 | +0.13 (+0.97%) | 45,164,711 |
| 21 May 2018 | USD | 12.35 | 13.57 | 12.19 | 13.42 | 13.42 | +0.98 (+7.88%) | 73,478,741 |
| 18 May 2018 | USD | 12.08 | 12.58 | 11.91 | 12.44 | 12.44 | +0.29 (+2.39%) | 33,438,106 |
