| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2018 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 4 Apr 2018 | USD | 11.73 | 11.95 | 11.35 | 11.5 | 11.5 | -0.14 (-1.20%) | 53,961,709 |
| 3 Apr 2018 | USD | 11.59 | 11.82 | 11.26 | 11.64 | 11.64 | -0.35 (-2.92%) | 59,711,766 |
| 2 Apr 2018 | USD | 12.24 | 12.24 | 11.8 | 11.99 | 11.99 | -0.3 (-2.44%) | 75,727,415 |
| 30 Mar 2018 | USD | 11.74 | 12.58 | 11.52 | 12.29 | 12.29 | +0.63 (+5.40%) | 95,966,290 |
| 29 Mar 2018 | USD | 11.68 | 11.85 | 11.21 | 11.66 | 11.66 | +0.22 (+1.92%) | 83,690,871 |
| 28 Mar 2018 | USD | 11.6 | 12.79 | 11.41 | 11.44 | 11.44 | -0.41 (-3.46%) | 135,585,614 |
| 27 Mar 2018 | USD | 11.09 | 11.85 | 10.87 | 11.85 | 11.85 | +1.08 (+10.03%) | 105,875,968 |
| 26 Mar 2018 | USD | 9.68 | 10.77 | 9.68 | 10.77 | 10.77 | +0.98 (+10.01%) | 79,216,851 |
| 23 Mar 2018 | USD | 9.5 | 10.24 | 9.4 | 9.79 | 9.79 | -0.18 (-1.81%) | 67,618,629 |
| 22 Mar 2018 | USD | 9.99 | 10.28 | 9.88 | 9.97 | 9.97 | -0.03 (-0.30%) | 40,797,805 |
| 21 Mar 2018 | USD | 10.31 | 10.37 | 9.98 | 10 | 10 | -0.36 (-3.47%) | 51,136,048 |
| 20 Mar 2018 | USD | 10.08 | 10.5 | 10.03 | 10.36 | 10.36 | +0.07 (+0.68%) | 64,085,735 |
| 19 Mar 2018 | USD | 9.52 | 10.41 | 9.33 | 10.29 | 10.29 | +0.83 (+8.77%) | 101,611,449 |
| 16 Mar 2018 | USD | 9.4 | 9.78 | 9.36 | 9.46 | 9.46 | +0.21 (+2.27%) | 68,053,604 |
| 15 Mar 2018 | USD | 8.99 | 9.25 | 8.97 | 9.25 | 9.25 | +0.19 (+2.10%) | 26,856,525 |
| 14 Mar 2018 | USD | 9.14 | 9.26 | 9.01 | 9.06 | 9.06 | -0.17 (-1.84%) | 22,825,346 |
| 13 Mar 2018 | USD | 9.29 | 9.4 | 9.08 | 9.23 | 9.23 | -0.09 (-0.97%) | 31,949,665 |
| 12 Mar 2018 | USD | 9.41 | 9.77 | 9.24 | 9.32 | 9.32 | -0.11 (-1.17%) | 59,030,392 |
| 9 Mar 2018 | USD | 8.96 | 9.62 | 8.85 | 9.43 | 9.43 | +0.52 (+5.84%) | 68,497,344 |
| 8 Mar 2018 | USD | 9.06 | 9.18 | 8.85 | 8.91 | 8.91 | -0.1 (-1.11%) | 31,268,943 |
| 7 Mar 2018 | USD | 9.07 | 9.24 | 8.98 | 9.01 | 9.01 | -0.16 (-1.74%) | 30,209,594 |
| 6 Mar 2018 | USD | 9.28 | 9.31 | 9.06 | 9.17 | 9.17 | -0.19 (-2.03%) | 36,323,588 |
| 5 Mar 2018 | USD | 9.41 | 9.48 | 9.11 | 9.36 | 9.36 | +0.07 (+0.75%) | 36,102,032 |
| 2 Mar 2018 | USD | 9.14 | 9.65 | 9.1 | 9.29 | 9.29 | +0.04 (+0.43%) | 45,824,933 |
| 1 Mar 2018 | USD | 9.08 | 9.37 | 9 | 9.25 | 9.25 | +0.04 (+0.43%) | 44,965,154 |
| 28 Feb 2018 | USD | 9.07 | 9.45 | 8.92 | 9.21 | 9.21 | +0.03 (+0.33%) | 42,300,089 |
| 27 Feb 2018 | USD | 9.09 | 9.49 | 8.92 | 9.18 | 9.18 | +0.13 (+1.44%) | 57,600,087 |
| 26 Feb 2018 | USD | 8.83 | 9.19 | 8.68 | 9.05 | 9.05 | +0.33 (+3.78%) | 52,988,651 |
| 23 Feb 2018 | USD | 8.93 | 8.99 | 8.65 | 8.72 | 8.72 | -0.21 (-2.35%) | 39,158,301 |
