Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2018 | USD | 8.46 | 9.09 | 8.33 | 8.93 | 8.93 | +0.63 (+7.59%) | 58,386,891 |
21 Feb 2018 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 8.35 | 8.53 | 8.08 | 8.3 | 8.3 | -0.08 (-0.95%) | 30,909,680 |
13 Feb 2018 | USD | 8.89 | 8.89 | 8.36 | 8.38 | 8.38 | -0.26 (-3.01%) | 55,251,344 |
12 Feb 2018 | USD | 7.87 | 8.64 | 7.82 | 8.64 | 8.64 | +0.79 (+10.06%) | 44,835,476 |
9 Feb 2018 | USD | 8.2 | 8.38 | 7.61 | 7.85 | 7.85 | -0.6 (-7.10%) | 55,874,087 |
8 Feb 2018 | USD | 8.35 | 8.65 | 8.22 | 8.45 | 8.45 | -0.02 (-0.24%) | 40,692,304 |
7 Feb 2018 | USD | 8.41 | 8.7 | 8.05 | 8.47 | 8.47 | +0.35 (+4.31%) | 62,150,826 |
6 Feb 2018 | USD | 8.03 | 8.68 | 7.94 | 8.12 | 8.12 | -0.08 (-0.98%) | 58,140,122 |
5 Feb 2018 | USD | 8.26 | 8.63 | 8.06 | 8.2 | 8.2 | -0.23 (-2.73%) | 39,923,426 |
2 Feb 2018 | USD | 8.09 | 8.68 | 7.84 | 8.43 | 8.43 | +0.38 (+4.72%) | 66,203,469 |
1 Feb 2018 | USD | 7.72 | 8.36 | 7.72 | 8.05 | 8.05 | +0.31 (+4.01%) | 60,112,908 |
31 Jan 2018 | USD | 7.77 | 7.86 | 7.61 | 7.74 | 7.74 | -0.06 (-0.77%) | 27,989,309 |
30 Jan 2018 | USD | 7.82 | 7.9 | 7.7 | 7.8 | 7.8 | -0.03 (-0.38%) | 21,163,289 |
29 Jan 2018 | USD | 7.69 | 7.95 | 7.66 | 7.83 | 7.83 | +0.09 (+1.16%) | 27,437,214 |
26 Jan 2018 | USD | 7.67 | 7.9 | 7.67 | 7.74 | 7.74 | +0.07 (+0.91%) | 24,982,759 |
25 Jan 2018 | USD | 7.45 | 8.07 | 7.45 | 7.67 | 7.67 | +0.14 (+1.86%) | 57,602,030 |
24 Jan 2018 | USD | 6.98 | 7.66 | 6.97 | 7.53 | 7.53 | +0.56 (+8.03%) | 53,021,269 |
23 Jan 2018 | USD | 6.9 | 7.07 | 6.87 | 6.97 | 6.97 | +0.07 (+1.01%) | 15,162,871 |
22 Jan 2018 | USD | 6.66 | 6.96 | 6.63 | 6.9 | 6.9 | +0.19 (+2.83%) | 18,743,576 |
19 Jan 2018 | USD | 6.72 | 6.78 | 6.67 | 6.71 | 6.71 | +0.02 (+0.30%) | 5,892,227 |
18 Jan 2018 | USD | 6.76 | 6.81 | 6.67 | 6.69 | 6.69 | -0.05 (-0.74%) | 5,838,127 |
17 Jan 2018 | USD | 6.71 | 6.79 | 6.61 | 6.74 | 6.74 | +0.03 (+0.45%) | 8,618,221 |
16 Jan 2018 | USD | 6.67 | 6.79 | 6.67 | 6.71 | 6.71 | +0.02 (+0.30%) | 6,726,959 |
15 Jan 2018 | USD | 6.87 | 6.87 | 6.67 | 6.69 | 6.69 | -0.17 (-2.48%) | 10,738,158 |
12 Jan 2018 | USD | 7.01 | 7.01 | 6.84 | 6.86 | 6.86 | -0.15 (-2.14%) | 12,017,712 |