| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2017 | USD | 7.01 | 7.09 | 6.97 | 6.97 | 6.97 | -0.07 (-0.99%) | 5,296,186 |
| 29 Nov 2017 | USD | 7.08 | 7.11 | 6.9 | 7.04 | 7.04 | -0.01 (-0.14%) | 8,045,678 |
| 28 Nov 2017 | USD | 6.92 | 7.1 | 6.92 | 7.05 | 7.05 | +0.14 (+2.03%) | 7,687,703 |
| 27 Nov 2017 | USD | 6.91 | 7.1 | 6.9 | 6.91 | 6.91 | -0.05 (-0.72%) | 7,797,300 |
| 24 Nov 2017 | USD | 6.92 | 7 | 6.85 | 6.96 | 6.96 | +0.06 (+0.87%) | 6,459,373 |
| 23 Nov 2017 | USD | 7.01 | 7.11 | 6.9 | 6.9 | 6.9 | -0.13 (-1.85%) | 8,261,884 |
| 22 Nov 2017 | USD | 7 | 7.19 | 7 | 7.03 | 7.03 | -0.02 (-0.28%) | 8,650,984 |
| 21 Nov 2017 | USD | 7.09 | 7.14 | 6.97 | 7.05 | 7.05 | -0.05 (-0.70%) | 6,994,048 |
| 20 Nov 2017 | USD | 6.91 | 7.12 | 6.8 | 7.1 | 7.1 | +0.14 (+2.01%) | 9,169,998 |
| 17 Nov 2017 | USD | 7.32 | 7.34 | 6.92 | 6.96 | 6.96 | -0.36 (-4.92%) | 16,857,321 |
| 16 Nov 2017 | USD | 7.4 | 7.42 | 7.28 | 7.32 | 7.32 | -0.1 (-1.35%) | 11,455,796 |
| 15 Nov 2017 | USD | 7.52 | 7.63 | 7.4 | 7.42 | 7.42 | -0.13 (-1.72%) | 10,656,158 |
| 14 Nov 2017 | USD | 7.72 | 7.72 | 7.55 | 7.55 | 7.55 | -0.19 (-2.45%) | 18,825,358 |
| 13 Nov 2017 | USD | 7.42 | 7.75 | 7.36 | 7.74 | 7.74 | +0.32 (+4.31%) | 23,559,016 |
| 10 Nov 2017 | USD | 7.44 | 7.48 | 7.38 | 7.42 | 7.42 | -0.02 (-0.27%) | 9,079,798 |
| 9 Nov 2017 | USD | 7.35 | 7.47 | 7.34 | 7.44 | 7.44 | +0.05 (+0.68%) | 8,108,807 |
| 8 Nov 2017 | USD | 7.37 | 7.49 | 7.35 | 7.39 | 7.39 | 0.0 (0.0%) | 11,520,038 |
| 7 Nov 2017 | USD | 7.29 | 7.39 | 7.21 | 7.39 | 7.39 | +0.11 (+1.51%) | 12,868,826 |
| 6 Nov 2017 | USD | 7.24 | 7.28 | 7.13 | 7.28 | 7.28 | +0.03 (+0.41%) | 10,713,528 |
| 3 Nov 2017 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | USD | 7.31 | 7.42 | 7.22 | 7.25 | 7.25 | -0.07 (-0.96%) | 10,773,157 |
| 1 Nov 2017 | USD | 7.41 | 7.42 | 7.32 | 7.32 | 7.32 | -0.06 (-0.81%) | 9,577,458 |
| 31 Oct 2017 | USD | 7.31 | 7.47 | 7.3 | 7.38 | 7.38 | 0.0 (0.0%) | 9,991,697 |
| 30 Oct 2017 | USD | 7.86 | 7.9 | 7.23 | 7.38 | 7.38 | -0.55 (-6.94%) | 26,428,280 |
| 27 Oct 2017 | USD | 8.05 | 8.08 | 7.92 | 7.93 | 7.93 | -0.1 (-1.25%) | 9,218,466 |
| 26 Oct 2017 | USD | 8.06 | 8.08 | 7.96 | 8.03 | 8.03 | -0.04 (-0.50%) | 13,485,337 |
| 25 Oct 2017 | USD | 7.95 | 8.1 | 7.95 | 8.07 | 8.07 | +0.09 (+1.13%) | 11,050,502 |
| 24 Oct 2017 | USD | 8.2 | 8.2 | 7.91 | 7.98 | 7.98 | -0.24 (-2.92%) | 22,975,370 |
| 23 Oct 2017 | USD | 8.22 | 8.32 | 8.18 | 8.22 | 8.22 | -0.03 (-0.36%) | 13,402,718 |
| 20 Oct 2017 | USD | 8.21 | 8.37 | 8.1 | 8.25 | 8.25 | -0.04 (-0.48%) | 18,181,317 |
