| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2017 | USD | 8.08 | 8.44 | 8.02 | 8.29 | 8.29 | +0.09 (+1.10%) | 33,247,956 |
| 18 Oct 2017 | USD | 8.03 | 8.57 | 8 | 8.2 | 8.2 | +0.19 (+2.37%) | 33,924,998 |
| 17 Oct 2017 | USD | 8.05 | 8.13 | 7.94 | 8.01 | 8.01 | -0.07 (-0.87%) | 16,001,692 |
| 16 Oct 2017 | USD | 8.4 | 8.4 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 36,977,763 |
| 13 Oct 2017 | USD | 8.51 | 8.72 | 8.45 | 8.5 | 8.5 | 0.0 (0.0%) | 29,439,929 |
| 12 Oct 2017 | USD | 8.43 | 8.75 | 8.41 | 8.5 | 8.5 | -0.08 (-0.93%) | 37,490,585 |
| 11 Oct 2017 | USD | 9 | 9.16 | 8.5 | 8.58 | 8.58 | -0.14 (-1.61%) | 92,677,511 |
| 10 Oct 2017 | USD | 7.93 | 8.72 | 7.93 | 8.72 | 8.72 | +0.79 (+9.96%) | 71,875,705 |
| 9 Oct 2017 | USD | 7.85 | 7.94 | 7.74 | 7.93 | 7.93 | +0.23 (+2.99%) | 13,469,639 |
| 6 Oct 2017 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
| 5 Oct 2017 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
| 4 Oct 2017 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
| 3 Oct 2017 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
| 2 Oct 2017 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
| 29 Sep 2017 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
| 28 Sep 2017 | USD | 7.83 | 7.87 | 7.7 | 7.7 | 7.7 | -0.12 (-1.53%) | 9,584,771 |
| 27 Sep 2017 | USD | 7.78 | 7.91 | 7.77 | 7.82 | 7.82 | 0.0 (0.0%) | 6,989,302 |
| 26 Sep 2017 | USD | 7.76 | 7.85 | 7.65 | 7.82 | 7.82 | +0.04 (+0.51%) | 10,530,506 |
| 25 Sep 2017 | USD | 8.04 | 8.13 | 7.73 | 7.78 | 7.78 | -0.29 (-3.59%) | 17,470,242 |
| 22 Sep 2017 | USD | 8.25 | 8.28 | 8.03 | 8.07 | 8.07 | -0.22 (-2.65%) | 20,049,516 |
| 21 Sep 2017 | USD | 8.2 | 8.48 | 8.17 | 8.29 | 8.29 | +0.15 (+1.84%) | 34,188,075 |
| 20 Sep 2017 | USD | 8.14 | 8.16 | 8.01 | 8.14 | 8.14 | -0.02 (-0.25%) | 13,048,589 |
| 19 Sep 2017 | USD | 8.15 | 8.25 | 8.12 | 8.16 | 8.16 | +0.03 (+0.37%) | 14,833,705 |
| 18 Sep 2017 | USD | 8.09 | 8.16 | 8.06 | 8.13 | 8.13 | +0.03 (+0.37%) | 9,968,142 |
| 15 Sep 2017 | USD | 8.1 | 8.16 | 8.05 | 8.1 | 8.1 | -0.03 (-0.37%) | 10,817,474 |
| 14 Sep 2017 | USD | 8.19 | 8.23 | 8.1 | 8.13 | 8.13 | -0.05 (-0.61%) | 12,883,435 |
| 13 Sep 2017 | USD | 8.24 | 8.27 | 8.13 | 8.18 | 8.18 | -0.03 (-0.37%) | 10,755,884 |
| 12 Sep 2017 | USD | 8.22 | 8.34 | 8.13 | 8.21 | 8.21 | -0.05 (-0.61%) | 18,442,686 |
| 11 Sep 2017 | USD | 8.22 | 8.27 | 8.16 | 8.26 | 8.26 | 0.0 (0.0%) | 13,695,512 |
| 8 Sep 2017 | USD | 8.23 | 8.33 | 8.11 | 8.26 | 8.26 | +0.13 (+1.60%) | 17,685,399 |
