| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2017 | USD | 6.66 | 7.3 | 6.64 | 7.3 | 7.3 | +0.64 (+9.61%) | 41,462,635 |
| 26 Jul 2017 | USD | 6.73 | 6.79 | 6.65 | 6.66 | 6.66 | -0.03 (-0.45%) | 9,346,743 |
| 25 Jul 2017 | USD | 6.68 | 6.73 | 6.64 | 6.69 | 6.69 | -0.01 (-0.15%) | 7,958,526 |
| 24 Jul 2017 | USD | 6.6 | 6.7 | 6.56 | 6.7 | 6.7 | +0.06 (+0.90%) | 9,290,389 |
| 21 Jul 2017 | USD | 6.71 | 6.75 | 6.62 | 6.64 | 6.64 | -0.05 (-0.75%) | 7,924,264 |
| 20 Jul 2017 | USD | 6.72 | 6.82 | 6.67 | 6.69 | 6.69 | -0.03 (-0.45%) | 10,484,079 |
| 19 Jul 2017 | USD | 6.69 | 6.76 | 6.62 | 6.72 | 6.72 | +0.01 (+0.15%) | 12,294,429 |
| 18 Jul 2017 | USD | 6.63 | 6.82 | 6.55 | 6.71 | 6.71 | -0.03 (-0.45%) | 14,828,539 |
| 17 Jul 2017 | USD | 7.24 | 7.24 | 6.74 | 6.74 | 6.74 | -0.75 (-10.01%) | 27,321,406 |
| 14 Jul 2017 | USD | 7.56 | 7.59 | 7.42 | 7.49 | 7.49 | -0.04 (-0.53%) | 7,286,926 |
| 13 Jul 2017 | USD | 7.54 | 7.55 | 7.47 | 7.53 | 7.53 | -0.01 (-0.13%) | 7,416,674 |
| 12 Jul 2017 | USD | 7.7 | 7.71 | 7.4 | 7.54 | 7.54 | -0.11 (-1.44%) | 14,076,056 |
| 11 Jul 2017 | USD | 7.74 | 7.78 | 7.64 | 7.65 | 7.65 | -0.1 (-1.29%) | 8,192,230 |
| 10 Jul 2017 | USD | 7.89 | 7.92 | 7.75 | 7.75 | 7.75 | -0.13 (-1.65%) | 10,331,845 |
| 7 Jul 2017 | USD | 7.9 | 7.93 | 7.84 | 7.88 | 7.88 | -0.07 (-0.88%) | 7,002,406 |
| 6 Jul 2017 | USD | 7.98 | 7.99 | 7.75 | 7.95 | 7.95 | -0.04 (-0.50%) | 14,730,052 |
| 5 Jul 2017 | USD | 7.92 | 8 | 7.87 | 7.99 | 7.99 | +0.06 (+0.76%) | 10,172,690 |
| 4 Jul 2017 | USD | 7.95 | 7.99 | 7.88 | 7.93 | 7.93 | -0.01 (-0.13%) | 7,121,485 |
| 3 Jul 2017 | USD | 7.83 | 7.99 | 7.82 | 7.94 | 7.94 | +0.13 (+1.66%) | 12,082,821 |
| 30 Jun 2017 | USD | 7.83 | 7.89 | 7.75 | 7.81 | 7.81 | -0.06 (-0.76%) | 10,180,828 |
| 29 Jun 2017 | USD | 7.88 | 8.02 | 7.83 | 7.87 | 7.87 | +0.02 (+0.25%) | 10,471,311 |
| 28 Jun 2017 | USD | 7.94 | 7.94 | 7.82 | 7.85 | 7.85 | -0.09 (-1.13%) | 7,327,945 |
| 27 Jun 2017 | USD | 8.04 | 8.11 | 7.87 | 7.94 | 7.94 | -0.12 (-1.49%) | 10,855,412 |
| 26 Jun 2017 | USD | 7.85 | 8.06 | 7.75 | 8.06 | 8.06 | +0.23 (+2.94%) | 12,532,383 |
| 23 Jun 2017 | USD | 7.9 | 7.94 | 7.62 | 7.83 | 7.83 | -0.07 (-0.89%) | 12,100,593 |
| 22 Jun 2017 | USD | 8.1 | 8.12 | 7.89 | 7.9 | 7.9 | -0.2 (-2.47%) | 12,078,710 |
| 21 Jun 2017 | USD | 8.09 | 8.16 | 8 | 8.1 | 8.1 | +0.04 (+0.50%) | 10,648,536 |
| 20 Jun 2017 | USD | 8.08 | 8.24 | 8.05 | 8.06 | 8.06 | 0.0 (0.0%) | 15,036,057 |
| 19 Jun 2017 | USD | 8.05 | 8.13 | 7.95 | 8.06 | 8.06 | +0.02 (+0.25%) | 10,860,288 |
| 16 Jun 2017 | USD | 8.14 | 8.14 | 8.02 | 8.04 | 8.04 | -0.14 (-1.71%) | 17,506,742 |
