Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2016 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 21.73 | 21.88 | 21.72 | 21.8 | 21.8 | +0.08 (+0.37%) | 4,275,576 |
29 Sep 2016 | USD | 21.66 | 21.86 | 21.66 | 21.72 | 21.72 | -0.01 (-0.05%) | 4,248,989 |
28 Sep 2016 | USD | 21.99 | 21.99 | 21.71 | 21.73 | 21.73 | -0.15 (-0.69%) | 4,737,948 |
27 Sep 2016 | USD | 21.5 | 21.88 | 21.44 | 21.88 | 21.88 | +0.35 (+1.63%) | 5,821,114 |
26 Sep 2016 | USD | 21.75 | 21.92 | 21.51 | 21.53 | 21.53 | -0.2 (-0.92%) | 7,766,450 |
23 Sep 2016 | USD | 22.03 | 22.03 | 21.72 | 21.73 | 21.73 | -0.19 (-0.87%) | 5,704,787 |
22 Sep 2016 | USD | 22.17 | 22.23 | 21.9 | 21.92 | 21.92 | -0.08 (-0.36%) | 7,733,297 |
21 Sep 2016 | USD | 21.92 | 22.08 | 21.88 | 22 | 22 | +0.08 (+0.36%) | 5,161,319 |
20 Sep 2016 | USD | 22.04 | 22.06 | 21.89 | 21.92 | 21.92 | -0.11 (-0.50%) | 4,373,089 |
19 Sep 2016 | USD | 21.81 | 22.07 | 21.8 | 22.03 | 22.03 | +0.28 (+1.29%) | 5,789,136 |
16 Sep 2016 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 21.81 | 21.99 | 21.55 | 21.75 | 21.75 | -0.14 (-0.64%) | 7,754,054 |
13 Sep 2016 | USD | 22.02 | 22.14 | 21.79 | 21.89 | 21.89 | +0.09 (+0.41%) | 7,427,588 |
12 Sep 2016 | USD | 22.51 | 22.69 | 21.79 | 21.8 | 21.8 | -1.28 (-5.55%) | 16,124,211 |
9 Sep 2016 | USD | 23.49 | 23.54 | 23.08 | 23.08 | 23.08 | -0.33 (-1.41%) | 10,425,903 |
8 Sep 2016 | USD | 23.12 | 23.47 | 23.12 | 23.41 | 23.41 | +0.24 (+1.04%) | 9,584,017 |
7 Sep 2016 | USD | 23.31 | 23.55 | 23.15 | 23.17 | 23.17 | -0.13 (-0.56%) | 11,107,381 |
6 Sep 2016 | USD | 22.84 | 23.3 | 22.38 | 23.3 | 23.3 | +0.4 (+1.75%) | 15,064,744 |
5 Sep 2016 | USD | 22.92 | 23.22 | 22.82 | 22.9 | 22.9 | +0.01 (+0.04%) | 8,028,659 |
2 Sep 2016 | USD | 23.15 | 23.23 | 22.6 | 22.89 | 22.89 | -0.36 (-1.55%) | 13,319,325 |
1 Sep 2016 | USD | 23.31 | 23.62 | 23.25 | 23.25 | 23.25 | -0.05 (-0.21%) | 13,590,423 |
31 Aug 2016 | USD | 23.26 | 23.46 | 23.17 | 23.3 | 23.3 | 0.0 (0.0%) | 10,896,776 |
30 Aug 2016 | USD | 23.17 | 23.54 | 23.1 | 23.3 | 23.3 | +0.01 (+0.04%) | 13,115,921 |
29 Aug 2016 | USD | 22.92 | 23.62 | 22.88 | 23.29 | 23.29 | +0.65 (+2.87%) | 24,352,949 |
26 Aug 2016 | USD | 22.59 | 22.87 | 22.42 | 22.64 | 22.64 | +0.2 (+0.89%) | 9,639,209 |