| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2016 | USD | 22.52 | 22.61 | 22.01 | 22.44 | 22.44 | -0.31 (-1.36%) | 10,406,340 |
| 24 Aug 2016 | USD | 22.65 | 23.09 | 22.58 | 22.75 | 22.75 | +0.15 (+0.66%) | 9,482,762 |
| 23 Aug 2016 | USD | 22.54 | 22.97 | 22.31 | 22.6 | 22.6 | -0.08 (-0.35%) | 10,154,093 |
| 22 Aug 2016 | USD | 23.5 | 23.74 | 22.68 | 22.68 | 22.68 | -0.68 (-2.91%) | 16,088,291 |
| 19 Aug 2016 | USD | 23.36 | 23.47 | 23.08 | 23.36 | 23.36 | -0.18 (-0.76%) | 13,147,660 |
| 18 Aug 2016 | USD | 23.04 | 24.19 | 23.02 | 23.54 | 23.54 | +0.42 (+1.82%) | 24,941,387 |
| 17 Aug 2016 | USD | 23.42 | 23.42 | 23.02 | 23.12 | 23.12 | -0.45 (-1.91%) | 13,762,198 |
| 16 Aug 2016 | USD | 23 | 23.73 | 22.9 | 23.57 | 23.57 | +0.5 (+2.17%) | 23,989,434 |
| 15 Aug 2016 | USD | 22.43 | 23.25 | 22.05 | 23.07 | 23.07 | +0.65 (+2.90%) | 25,980,885 |
| 12 Aug 2016 | USD | 21.71 | 22.6 | 21.66 | 22.42 | 22.42 | +0.67 (+3.08%) | 14,541,168 |
| 11 Aug 2016 | USD | 22.35 | 22.43 | 21.75 | 21.75 | 21.75 | -0.68 (-3.03%) | 13,256,621 |
| 10 Aug 2016 | USD | 22.5 | 22.67 | 22.34 | 22.43 | 22.43 | 0.0 (0.0%) | 12,954,481 |
| 9 Aug 2016 | USD | 22.15 | 22.46 | 22.15 | 22.43 | 22.43 | +0.23 (+1.04%) | 10,837,402 |
| 8 Aug 2016 | USD | 21.88 | 22.35 | 21.53 | 22.2 | 22.2 | +0.17 (+0.77%) | 9,692,070 |
| 5 Aug 2016 | USD | 22.58 | 22.59 | 22.02 | 22.03 | 22.03 | -0.65 (-2.87%) | 11,977,825 |
| 4 Aug 2016 | USD | 22.52 | 22.72 | 22.04 | 22.68 | 22.68 | +0.14 (+0.62%) | 13,321,083 |
| 3 Aug 2016 | USD | 22.8 | 22.89 | 22.4 | 22.54 | 22.54 | -0.29 (-1.27%) | 10,445,730 |
| 2 Aug 2016 | USD | 22.55 | 22.9 | 22.5 | 22.83 | 22.83 | +0.26 (+1.15%) | 8,830,272 |
| 1 Aug 2016 | USD | 22.98 | 23.08 | 22.01 | 22.57 | 22.57 | -0.41 (-1.78%) | 14,076,379 |
| 29 Jul 2016 | USD | 23.51 | 23.78 | 22.83 | 22.98 | 22.98 | -0.54 (-2.30%) | 16,787,864 |
| 28 Jul 2016 | USD | 24.02 | 24.68 | 23 | 23.52 | 23.52 | -0.68 (-2.81%) | 27,323,021 |
| 27 Jul 2016 | USD | 26.39 | 26.39 | 24 | 24.2 | 24.2 | -2.03 (-7.74%) | 42,498,632 |
| 26 Jul 2016 | USD | 24.95 | 26.69 | 24.95 | 26.23 | 26.23 | +1.18 (+4.71%) | 48,830,045 |
| 25 Jul 2016 | USD | 24.7 | 25.45 | 24.55 | 25.05 | 25.05 | +0.3 (+1.21%) | 24,249,104 |
| 22 Jul 2016 | USD | 24.34 | 24.86 | 24.19 | 24.75 | 24.75 | +0.43 (+1.77%) | 24,104,893 |
| 21 Jul 2016 | USD | 24.31 | 24.59 | 24.12 | 24.32 | 24.32 | +0.03 (+0.12%) | 14,657,807 |
| 20 Jul 2016 | USD | 24.28 | 24.69 | 24.21 | 24.29 | 24.29 | +0.05 (+0.21%) | 17,939,575 |
| 19 Jul 2016 | USD | 24.1 | 24.3 | 23.96 | 24.24 | 24.24 | -0.03 (-0.12%) | 10,609,499 |
| 18 Jul 2016 | USD | 23.93 | 24.58 | 23.7 | 24.27 | 24.27 | +0.13 (+0.54%) | 13,415,992 |
| 15 Jul 2016 | USD | 24.59 | 24.63 | 24.01 | 24.14 | 24.14 | -0.34 (-1.39%) | 11,875,277 |
