| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2016 | USD | 24.5 | 24.67 | 24.2 | 24.48 | 24.48 | -0.02 (-0.08%) | 15,545,328 |
| 13 Jul 2016 | USD | 24.27 | 24.59 | 24.15 | 24.5 | 24.5 | +0.25 (+1.03%) | 25,680,174 |
| 12 Jul 2016 | USD | 24 | 24.27 | 23.45 | 24.25 | 24.25 | +0.16 (+0.66%) | 21,729,998 |
| 11 Jul 2016 | USD | 23.9 | 24.55 | 23.7 | 24.09 | 24.09 | +0.14 (+0.58%) | 24,291,608 |
| 8 Jul 2016 | USD | 24.28 | 24.34 | 23.89 | 23.95 | 23.95 | -0.28 (-1.16%) | 14,903,623 |
| 7 Jul 2016 | USD | 24.36 | 24.71 | 23.95 | 24.23 | 24.23 | +0.02 (+0.08%) | 21,150,975 |
| 6 Jul 2016 | USD | 24.1 | 24.31 | 23.95 | 24.21 | 24.21 | -0.04 (-0.16%) | 13,734,093 |
| 5 Jul 2016 | USD | 24.36 | 24.5 | 24.01 | 24.25 | 24.25 | -0.1 (-0.41%) | 18,248,921 |
| 4 Jul 2016 | USD | 23.72 | 24.44 | 23.68 | 24.35 | 24.35 | +0.39 (+1.63%) | 19,425,224 |
| 1 Jul 2016 | USD | 24.42 | 24.76 | 23.93 | 23.96 | 23.96 | -0.74 (-3.00%) | 25,934,204 |
| 30 Jun 2016 | USD | 24.32 | 24.8 | 24.07 | 24.7 | 24.7 | +0.24 (+0.98%) | 33,417,025 |
| 29 Jun 2016 | USD | 25.4 | 25.5 | 24.4 | 24.46 | 24.46 | +1.28 (+5.52%) | 69,066,287 |
| 28 Jun 2016 | USD | 23.03 | 23.3 | 22.65 | 23.18 | 23.18 | +0.11 (+0.48%) | 22,531,905 |
| 27 Jun 2016 | USD | 21.88 | 23.19 | 21.88 | 23.07 | 23.07 | +0.95 (+4.29%) | 24,249,525 |
| 24 Jun 2016 | USD | 22.3 | 22.67 | 21.25 | 22.12 | 22.12 | -0.27 (-1.21%) | 21,382,209 |
| 23 Jun 2016 | USD | 22.38 | 22.69 | 22.14 | 22.39 | 22.39 | +0.05 (+0.22%) | 16,887,737 |
| 22 Jun 2016 | USD | 21.63 | 22.34 | 21.52 | 22.34 | 22.34 | +0.54 (+2.48%) | 13,473,181 |
| 21 Jun 2016 | USD | 22.65 | 22.89 | 21.71 | 21.8 | 21.8 | -0.64 (-2.85%) | 16,745,220 |
| 20 Jun 2016 | USD | 22.69 | 22.74 | 22.01 | 22.44 | 22.44 | -0.16 (-0.71%) | 13,298,905 |
| 17 Jun 2016 | USD | 22.28 | 23.13 | 22.15 | 22.6 | 22.6 | +0.49 (+2.22%) | 23,334,010 |
| 16 Jun 2016 | USD | 22.49 | 22.83 | 21.98 | 22.11 | 22.11 | -0.28 (-1.25%) | 17,837,729 |
| 15 Jun 2016 | USD | 21.28 | 22.9 | 21.16 | 22.39 | 22.39 | +0.84 (+3.90%) | 21,499,008 |
| 14 Jun 2016 | USD | 21.53 | 21.88 | 21.07 | 21.55 | 21.55 | -0.08 (-0.37%) | 16,226,266 |
| 13 Jun 2016 | USD | 22.71 | 23.62 | 21.56 | 21.63 | 21.63 | -1.35 (-5.87%) | 25,898,384 |
| 10 Jun 2016 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.0 (0.0%) | 0 |
| 9 Jun 2016 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.0 (0.0%) | 0 |
| 8 Jun 2016 | USD | 23.28 | 23.3 | 22.72 | 22.98 | 22.98 | -0.41 (-1.75%) | 19,341,539 |
| 7 Jun 2016 | USD | 23.85 | 23.94 | 23.18 | 23.39 | 23.39 | -0.26 (-1.10%) | 20,852,631 |
| 6 Jun 2016 | USD | 23.15 | 23.95 | 22.9 | 23.65 | 23.65 | +0.5 (+2.16%) | 28,692,299 |
| 3 Jun 2016 | USD | 22.69 | 24.06 | 22.2 | 23.15 | 23.15 | +0.46 (+2.03%) | 39,027,361 |
