| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2016 | USD | 22.35 | 22.9 | 22.35 | 22.69 | 22.69 | +0.16 (+0.71%) | 18,865,739 |
| 1 Jun 2016 | USD | 22.5 | 22.98 | 22.4 | 22.53 | 22.53 | +0.03 (+0.13%) | 29,646,968 |
| 31 May 2016 | USD | 21.14 | 22.6 | 21.01 | 22.5 | 22.5 | +1.21 (+5.68%) | 34,162,133 |
| 30 May 2016 | USD | 21 | 21.76 | 20.61 | 21.29 | 21.29 | +0.02 (+0.09%) | 17,296,901 |
| 27 May 2016 | USD | 21.5 | 21.8 | 21.22 | 21.27 | 21.27 | -0.43 (-1.98%) | 15,321,681 |
| 26 May 2016 | USD | 20.77 | 21.83 | 20.35 | 21.7 | 21.7 | +0.67 (+3.19%) | 21,172,551 |
| 25 May 2016 | USD | 21.37 | 21.9 | 21.01 | 21.03 | 21.03 | -0.04 (-0.19%) | 19,706,358 |
| 24 May 2016 | USD | 21.12 | 21.3 | 20.61 | 21.07 | 21.07 | -0.33 (-1.54%) | 15,754,756 |
| 23 May 2016 | USD | 21.7 | 21.99 | 21.21 | 21.4 | 21.4 | +0.12 (+0.56%) | 26,259,147 |
| 20 May 2016 | USD | 20 | 21.3 | 19.87 | 21.28 | 21.28 | +0.76 (+3.70%) | 26,161,357 |
| 19 May 2016 | USD | 20.3 | 21.2 | 20.16 | 20.52 | 20.52 | +0.36 (+1.79%) | 28,158,897 |
| 18 May 2016 | USD | 21 | 21 | 19.73 | 20.16 | 20.16 | -0.95 (-4.50%) | 26,064,324 |
| 17 May 2016 | USD | 19.21 | 21.11 | 18.88 | 21.11 | 21.11 | +1.92 (+10.01%) | 30,471,712 |
| 16 May 2016 | USD | 18.96 | 19.23 | 18.87 | 19.19 | 19.19 | +0.28 (+1.48%) | 7,251,751 |
| 13 May 2016 | USD | 19.04 | 19.31 | 18.73 | 18.91 | 18.91 | -0.07 (-0.37%) | 7,041,921 |
| 12 May 2016 | USD | 18.86 | 19.03 | 18.31 | 18.98 | 18.98 | -0.12 (-0.63%) | 7,574,538 |
| 11 May 2016 | USD | 19.35 | 19.48 | 19.02 | 19.1 | 19.1 | -0.14 (-0.73%) | 7,795,448 |
| 10 May 2016 | USD | 19.11 | 19.39 | 19.01 | 19.24 | 19.24 | -0.02 (-0.10%) | 6,520,305 |
| 9 May 2016 | USD | 20.26 | 20.26 | 19.01 | 19.26 | 19.26 | -1.12 (-5.50%) | 14,433,307 |
| 6 May 2016 | USD | 21.35 | 21.47 | 20.38 | 20.38 | 20.38 | -0.94 (-4.41%) | 14,531,700 |
| 5 May 2016 | USD | 21.38 | 21.45 | 20.98 | 21.32 | 21.32 | +0.04 (+0.19%) | 10,005,491 |
| 4 May 2016 | USD | 21.21 | 21.55 | 21.2 | 21.28 | 21.28 | -0.12 (-0.56%) | 10,515,358 |
| 3 May 2016 | USD | 20.63 | 21.46 | 20.4 | 21.4 | 21.4 | +0.78 (+3.78%) | 14,792,096 |
| 2 May 2016 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.0 (0.0%) | 0 |
| 29 Apr 2016 | USD | 20.88 | 20.98 | 20.56 | 20.62 | 20.62 | -0.37 (-1.76%) | 7,237,372 |
| 28 Apr 2016 | USD | 20.9 | 21.14 | 20.43 | 20.99 | 20.99 | +0.15 (+0.72%) | 8,973,027 |
| 27 Apr 2016 | USD | 21.45 | 21.45 | 20.66 | 20.84 | 20.84 | -9.15 (-30.51%) | 12,138,643 |
| 26 Apr 2016 | USD | 29.4 | 30.05 | 29.07 | 29.99 | 29.99 | +0.73 (+2.49%) | 10,538,858 |
| 25 Apr 2016 | USD | 29.4 | 29.59 | 28.06 | 29.26 | 29.26 | -0.14 (-0.48%) | 11,071,638 |
| 22 Apr 2016 | USD | 28.64 | 29.51 | 28.63 | 29.4 | 29.4 | +0.43 (+1.48%) | 8,097,778 |
