| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2016 | USD | 29.33 | 29.73 | 28.9 | 28.97 | 28.97 | -0.36 (-1.23%) | 9,290,852 |
| 20 Apr 2016 | USD | 32.19 | 32.33 | 28.98 | 29.33 | 29.33 | -2.77 (-8.63%) | 18,243,441 |
| 19 Apr 2016 | USD | 32.3 | 32.38 | 31.58 | 32.1 | 32.1 | +0.25 (+0.78%) | 9,863,846 |
| 18 Apr 2016 | USD | 32.6 | 32.86 | 31.52 | 31.85 | 31.85 | -1.47 (-4.41%) | 14,100,219 |
| 15 Apr 2016 | USD | 33.8 | 33.8 | 32.86 | 33.32 | 33.32 | -0.48 (-1.42%) | 12,996,920 |
| 14 Apr 2016 | USD | 33.91 | 34.2 | 33.1 | 33.8 | 33.8 | +0.11 (+0.33%) | 11,874,588 |
| 13 Apr 2016 | USD | 33.4 | 34.26 | 33.33 | 33.69 | 33.69 | +0.4 (+1.20%) | 13,633,472 |
| 12 Apr 2016 | USD | 33.5 | 33.96 | 32.34 | 33.29 | 33.29 | -0.11 (-0.33%) | 12,140,721 |
| 11 Apr 2016 | USD | 33.02 | 34.19 | 33.02 | 33.4 | 33.4 | +0.99 (+3.05%) | 13,116,729 |
| 8 Apr 2016 | USD | 32.9 | 32.95 | 31.85 | 32.41 | 32.41 | -0.85 (-2.56%) | 15,484,121 |
| 7 Apr 2016 | USD | 34.8 | 35.79 | 33.24 | 33.26 | 33.26 | -1.1 (-3.20%) | 23,946,779 |
| 6 Apr 2016 | USD | 34.1 | 34.6 | 33.8 | 34.36 | 34.36 | -0.34 (-0.98%) | 15,045,589 |
| 5 Apr 2016 | USD | 32.33 | 34.98 | 32.1 | 34.7 | 34.7 | +2.61 (+8.13%) | 25,100,843 |
| 4 Apr 2016 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.0 (0.0%) | 0 |
| 1 Apr 2016 | USD | 32.41 | 32.77 | 31.43 | 32.09 | 32.09 | -0.61 (-1.87%) | 12,628,795 |
| 31 Mar 2016 | USD | 33.09 | 33.74 | 32.38 | 32.7 | 32.7 | -0.17 (-0.52%) | 17,747,234 |
| 30 Mar 2016 | USD | 31.2 | 33.2 | 31.2 | 32.87 | 32.87 | +2.24 (+7.31%) | 19,942,085 |
| 29 Mar 2016 | USD | 30.5 | 31.31 | 30.29 | 30.63 | 30.63 | -0.12 (-0.39%) | 13,766,350 |
| 28 Mar 2016 | USD | 32.43 | 32.83 | 30.68 | 30.75 | 30.75 | -1 (-3.15%) | 16,050,246 |
| 25 Mar 2016 | USD | 31.54 | 32.1 | 31.32 | 31.75 | 31.75 | +0.05 (+0.16%) | 11,540,174 |
| 24 Mar 2016 | USD | 31.75 | 32.96 | 31.22 | 31.7 | 31.7 | -0.36 (-1.12%) | 23,073,318 |
| 23 Mar 2016 | USD | 32.35 | 32.58 | 31.28 | 32.06 | 32.06 | -0.27 (-0.84%) | 19,001,876 |
| 22 Mar 2016 | USD | 32 | 33.3 | 31.6 | 32.33 | 32.33 | -0.15 (-0.46%) | 15,474,243 |
| 21 Mar 2016 | USD | 32.56 | 32.86 | 31.78 | 32.48 | 32.48 | +0.6 (+1.88%) | 19,273,535 |
| 18 Mar 2016 | USD | 31 | 32.6 | 30.6 | 31.88 | 31.88 | +1.11 (+3.61%) | 22,239,739 |
| 17 Mar 2016 | USD | 29.16 | 30.88 | 28.97 | 30.77 | 30.77 | +1.79 (+6.18%) | 18,057,590 |
| 16 Mar 2016 | USD | 29.31 | 29.89 | 28.61 | 28.98 | 28.98 | +0.13 (+0.45%) | 12,797,261 |
| 15 Mar 2016 | USD | 29.61 | 29.61 | 28.78 | 28.85 | 28.85 | -0.78 (-2.63%) | 9,522,098 |
| 14 Mar 2016 | USD | 28.49 | 30.3 | 28.49 | 29.63 | 29.63 | +1.69 (+6.05%) | 14,099,872 |
| 11 Mar 2016 | USD | 27.84 | 28.56 | 27.27 | 27.94 | 27.94 | +0.34 (+1.23%) | 7,250,710 |
