| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 24.38 | 25.7 | 24.36 | 25.43 | 25.43 | +1.18 (+4.87%) | 24,209,410 |
| 29 Apr 2020 | USD | 25.01 | 25.17 | 24.08 | 24.25 | 24.25 | -0.84 (-3.35%) | 18,522,466 |
| 28 Apr 2020 | USD | 24.52 | 25.35 | 23.75 | 25.09 | 25.09 | +0.39 (+1.58%) | 28,828,618 |
| 27 Apr 2020 | USD | 24.52 | 24.98 | 24.18 | 24.7 | 24.7 | +0.23 (+0.94%) | 20,451,677 |
| 24 Apr 2020 | USD | 25 | 25.5 | 24.37 | 24.47 | 24.47 | -0.91 (-3.59%) | 22,835,773 |
| 23 Apr 2020 | USD | 26 | 26.48 | 25.25 | 25.38 | 25.38 | -0.39 (-1.51%) | 21,580,477 |
| 22 Apr 2020 | USD | 25.4 | 25.9 | 24.94 | 25.77 | 25.77 | -0.14 (-0.54%) | 31,420,022 |
| 21 Apr 2020 | USD | 25.7 | 26.4 | 25.31 | 25.91 | 25.91 | -0.2 (-0.77%) | 25,911,204 |
| 20 Apr 2020 | USD | 25.4 | 26.66 | 25.4 | 26.11 | 26.11 | +0.76 (+3.00%) | 32,342,172 |
| 17 Apr 2020 | USD | 25.45 | 26.15 | 25.04 | 25.35 | 25.35 | -0.07 (-0.28%) | 37,759,668 |
| 16 Apr 2020 | USD | 24.06 | 26.08 | 24 | 25.42 | 25.42 | +1.32 (+5.48%) | 48,642,516 |
| 15 Apr 2020 | USD | 24.28 | 24.75 | 23.95 | 24.1 | 24.1 | -0.07 (-0.29%) | 29,481,917 |
| 14 Apr 2020 | USD | 22.99 | 24.17 | 22.79 | 24.17 | 24.17 | +1.5 (+6.62%) | 36,150,545 |
| 13 Apr 2020 | USD | 23.6 | 23.6 | 22.5 | 22.67 | 22.67 | -0.75 (-3.20%) | 22,967,987 |
| 10 Apr 2020 | USD | 24.3 | 24.7 | 23.11 | 23.42 | 23.42 | -0.95 (-3.90%) | 28,837,329 |
| 9 Apr 2020 | USD | 23.6 | 24.62 | 23.16 | 24.37 | 24.37 | +1.1 (+4.73%) | 40,499,285 |
| 8 Apr 2020 | USD | 23.77 | 23.88 | 23.11 | 23.27 | 23.27 | -0.69 (-2.88%) | 30,698,344 |
| 7 Apr 2020 | USD | 23.26 | 24.35 | 23.26 | 23.96 | 23.96 | +1.27 (+5.60%) | 39,975,815 |
| 6 Apr 2020 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | USD | 22.13 | 23.18 | 22.08 | 22.69 | 22.69 | +0.53 (+2.39%) | 32,073,833 |
| 2 Apr 2020 | USD | 21.15 | 22.2 | 21.05 | 22.16 | 22.16 | +0.95 (+4.48%) | 25,362,575 |
| 1 Apr 2020 | USD | 21.07 | 21.71 | 20.78 | 21.21 | 21.21 | +0.24 (+1.14%) | 22,588,543 |
| 31 Mar 2020 | USD | 21.44 | 21.55 | 20.85 | 20.97 | 20.97 | -0.2 (-0.94%) | 25,727,272 |
| 30 Mar 2020 | USD | 21.7 | 21.85 | 20.68 | 21.17 | 21.17 | -1.24 (-5.53%) | 43,198,516 |
| 27 Mar 2020 | USD | 24.83 | 24.92 | 22.07 | 22.41 | 22.41 | -2.09 (-8.53%) | 69,615,018 |
| 26 Mar 2020 | USD | 23.77 | 24.67 | 23.53 | 24.5 | 24.5 | +0.4 (+1.66%) | 38,911,193 |
| 25 Mar 2020 | USD | 23.62 | 24.74 | 23.61 | 24.1 | 24.1 | +0.97 (+4.19%) | 49,144,921 |
| 24 Mar 2020 | USD | 23.1 | 23.34 | 22.23 | 23.13 | 23.13 | +0.78 (+3.49%) | 44,160,591 |
| 23 Mar 2020 | USD | 22.15 | 23.51 | 22.12 | 22.35 | 22.35 | -0.58 (-2.53%) | 46,045,091 |
